Login or Join
HomepageSW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 6.77 and 7.83
| Daily Target 1 | 6.48 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.6 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.65 (0.39%) | 7.92 | 6.95 - 8.01 | 1.0552 times | Thu 02 January 2025 | 7.62 (-4.63%) | 7.75 | 7.62 - 8.20 | 0.1802 times | Tue 31 December 2024 | 7.99 (-5.22%) | 9.00 | 7.61 - 9.00 | 0.4618 times | Mon 30 December 2024 | 8.43 (-8.57%) | 9.22 | 7.50 - 9.22 | 1.3481 times | Fri 27 December 2024 | 9.22 (30.41%) | 7.81 | 7.50 - 10.00 | 4.1361 times | Thu 26 December 2024 | 7.07 (23.6%) | 6.00 | 5.68 - 7.79 | 1.147 times | Tue 24 December 2024 | 5.72 (-0.52%) | 5.72 | 5.47 - 5.78 | 0.2674 times | Mon 23 December 2024 | 5.75 (-8.59%) | 6.14 | 5.49 - 6.14 | 0.0889 times | Fri 20 December 2024 | 6.29 (5.89%) | 6.09 | 5.48 - 6.44 | 0.9798 times | Thu 19 December 2024 | 5.94 (-6.01%) | 6.57 | 5.70 - 6.57 | 0.3356 times | Wed 18 December 2024 | 6.32 (0.48%) | 6.34 | 5.94 - 6.49 | 0.6611 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 6.17 and 8.44
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.65 (-17.03%) | 9.22 | 6.95 - 9.22 | 0.3979 times | Fri 27 December 2024 | 9.22 (46.58%) | 6.14 | 5.47 - 10.00 | 0.7369 times | Fri 20 December 2024 | 6.29 (26.81%) | 5.11 | 4.97 - 6.82 | 0.6917 times | Fri 13 December 2024 | 4.96 (-48.01%) | 5.42 | 4.71 - 5.50 | 0.6753 times | Tue 26 November 2024 | 9.54 (0%) | 8.85 | 7.98 - 10.68 | 1.248 times | Tue 26 November 2024 | 9.54 (45.21%) | 7.49 | 6.88 - 10.68 | 2.3581 times | Fri 22 November 2024 | 6.57 (179.57%) | 2.35 | 2.24 - 7.27 | 2.7921 times | Fri 15 November 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.201 times | Fri 08 November 2024 | 2.39 (5.29%) | 2.30 | 2.30 - 2.83 | 0.6006 times | Fri 01 November 2024 | 2.27 (-10.98%) | 2.62 | 2.16 - 2.62 | 0.2984 times | Fri 25 October 2024 | 2.55 (-20.81%) | 3.40 | 2.14 - 3.48 | 0.8069 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 6.68 and 7.93
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7.65 (-4.26%) | 7.75 | 6.95 - 8.20 | 0.0246 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.3573 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.1145 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 1.7666 times | Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 1.1883 times | Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 0.8087 times | Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 1.4921 times | Fri 28 June 2024 | 0.36 (12.5%) | 0.32 | 0.24 - 0.39 | 1.3603 times | Fri 31 May 2024 | 0.32 (-23.81%) | 0.42 | 0.30 - 0.49 | 1.2864 times | Tue 30 April 2024 | 0.42 (-12.5%) | 0.50 | 0.37 - 0.50 | 0.6013 times | Thu 28 March 2024 | 0.48 (-4%) | 0.53 | 0.41 - 0.53 | 1.2453 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.3 |
| 50 day DMA | 4.34 |
| 100 day DMA | 2.3 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.71 | 7.76 |
| 12 day EMA | 7.17 | 7.08 | 6.98 |
| 20 day EMA | 6.56 | 6.44 | 6.32 |
| 35 day EMA | 5.46 | 5.33 | 5.19 |
| 50 day EMA | 4.37 | 4.24 | 4.1 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.07 | 7.69 |
| 12 day SMA | 7.02 | 6.88 | 6.66 |
| 20 day SMA | 6.74 | 6.74 | 6.68 |
| 35 day SMA | 5.3 | 5.16 | 5 |
| 50 day SMA | 4.34 | 4.19 | 4.04 |
| 100 day SMA | 2.3 | 2.23 | 2.16 |
| 150 day SMA | 1.64 | 1.59 | 1.54 |
| 200 day SMA | 1.34 | 1.3 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.