SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 0.23 and 0.26

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24333333333333
Daily Target 40.26
Daily Target 50.27

Daily price and volume S W

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (0%) 0.24 0.23 - 0.26 1.5999 times
Thu 26 September 2024 0.24 (-4%) 0.24 0.23 - 0.24 1.3035 times
Wed 25 September 2024 0.25 (4.17%) 0.24 0.24 - 0.25 0.2607 times
Tue 24 September 2024 0.24 (0%) 0.25 0.24 - 0.25 0.5503 times
Mon 23 September 2024 0.24 (-7.69%) 0.25 0.24 - 0.25 0.8162 times
Fri 20 September 2024 0.26 (-3.7%) 0.27 0.25 - 0.28 0.961 times
Thu 19 September 2024 0.27 (3.85%) 0.28 0.26 - 0.28 0.9797 times
Wed 18 September 2024 0.26 (4%) 0.26 0.26 - 0.30 2.1026 times
Tue 17 September 2024 0.25 (4.17%) 0.26 0.24 - 0.26 0.9065 times
Mon 16 September 2024 0.24 (-4%) 0.25 0.24 - 0.26 0.5197 times
Fri 13 September 2024 0.25 (0%) 0.23 0.23 - 0.26 0.5878 times

Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for S W

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (-7.69%) 0.25 0.23 - 0.26 0.9971 times
Fri 20 September 2024 0.26 (4%) 0.25 0.24 - 0.30 1.2037 times
Fri 13 September 2024 0.25 (4.17%) 0.25 0.21 - 0.26 1.5071 times
Fri 06 September 2024 0.24 (-14.29%) 0.27 0.22 - 0.28 1.3398 times
Fri 30 August 2024 0.28 (0%) 0.28 0.27 - 0.29 0.1279 times
Fri 30 August 2024 0.28 (-9.68%) 0.32 0.27 - 0.35 0.6774 times
Fri 23 August 2024 0.31 (6.9%) 0.29 0.28 - 0.36 1.3814 times
Fri 16 August 2024 0.29 (-19.44%) 0.36 0.29 - 0.36 0.7687 times
Fri 09 August 2024 0.36 (-5.26%) 0.36 0.34 - 0.40 0.5913 times
Fri 02 August 2024 0.38 (-5%) 0.41 0.33 - 0.42 1.4055 times
Fri 26 July 2024 0.40 (25%) 0.32 0.32 - 0.44 2.5182 times

weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 0.18 and 0.27

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.25
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes S W

Date Closing Open Range Volume
Fri 27 September 2024 0.24 (-14.29%) 0.27 0.21 - 0.30 0.7234 times
Fri 30 August 2024 0.28 (-30%) 0.42 0.27 - 0.42 0.5963 times
Wed 31 July 2024 0.40 (11.11%) 0.36 0.27 - 0.44 1.1002 times
Fri 28 June 2024 0.36 (12.5%) 0.32 0.24 - 0.39 1.003 times
Fri 31 May 2024 0.32 (-23.81%) 0.42 0.30 - 0.49 0.9485 times
Tue 30 April 2024 0.42 (-12.5%) 0.50 0.37 - 0.50 0.4434 times
Thu 28 March 2024 0.48 (-4%) 0.53 0.41 - 0.53 0.9182 times
Thu 29 February 2024 0.50 (0%) 0.51 0.48 - 0.75 2.0704 times
Wed 31 January 2024 0.50 (-28.57%) 0.70 0.50 - 0.70 0.7055 times
Fri 29 December 2023 0.70 (6.06%) 0.67 0.45 - 0.72 1.4913 times
Thu 30 November 2023 0.66 (-1.49%) 0.66 0.61 - 0.75 0.4129 times

monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.31
150 day DMA 0.35
200 day DMA 0.41

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.270.270.28
50 day SMA0.30.30.31
100 day SMA0.310.310.31
150 day SMA0.350.360.36
200 day SMA0.410.410.41
Back to top | Use Dark Theme