Login or Join
HomepageSW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 5.11 and 5.84
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 6.05 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.18 (-7.5%) | 5.15 | 5.03 - 5.76 | 0.9296 times |
| Fri 09 May 2025 | 5.60 (0.54%) | 5.49 | 5.19 - 5.60 | 0.7958 times |
| Thu 08 May 2025 | 5.57 (8.58%) | 5.64 | 5.24 - 5.77 | 0.838 times |
| Wed 07 May 2025 | 5.13 (-2.84%) | 5.05 | 5.05 - 5.38 | 0.7535 times |
| Tue 06 May 2025 | 5.28 (-2.22%) | 5.91 | 4.83 - 5.91 | 0.8239 times |
| Mon 05 May 2025 | 5.40 (-2.7%) | 5.40 | 4.86 - 5.92 | 0.8873 times |
| Fri 02 May 2025 | 5.55 (0.91%) | 5.40 | 5.40 - 6.04 | 0.8028 times |
| Thu 01 May 2025 | 5.50 (-8.33%) | 5.82 | 5.50 - 6.83 | 1.4577 times |
| Wed 30 April 2025 | 6.00 (7.33%) | 5.90 | 5.37 - 6.51 | 1.3028 times |
| Tue 29 April 2025 | 5.59 (22.86%) | 4.70 | 4.55 - 5.93 | 1.4085 times |
| Mon 28 April 2025 | 4.55 (-6.76%) | 4.95 | 4.55 - 4.95 | 0.2535 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 5.11 and 5.84
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.18 (-7.5%) | 5.15 | 5.03 - 5.76 | 0.4897 times |
| Fri 09 May 2025 | 5.60 (0.9%) | 5.40 | 4.83 - 5.92 | 2.159 times |
| Fri 02 May 2025 | 5.55 (13.73%) | 4.95 | 4.55 - 6.83 | 2.7525 times |
| Fri 25 April 2025 | 4.88 (2.74%) | 4.81 | 4.55 - 4.95 | 0.9274 times |
| Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 0.2574 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0.1607 times |
| Wed 16 April 2025 | 4.74 (-7.6%) | 5.15 | 4.55 - 5.15 | 0.3635 times |
| Fri 11 April 2025 | 5.13 (-8.39%) | 4.93 | 4.05 - 5.60 | 1.469 times |
| Fri 04 April 2025 | 5.60 (-18.25%) | 7.02 | 5.60 - 7.30 | 0.9163 times |
| Fri 28 March 2025 | 6.85 (-15.74%) | 8.13 | 6.75 - 8.22 | 0.5045 times |
| Fri 21 March 2025 | 8.13 (14.35%) | 6.90 | 6.62 - 8.26 | 1.265 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 4.01 and 6.01
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.18 (-13.67%) | 5.82 | 4.83 - 6.83 | 0.1294 times |
| Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.1852 times |
| Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1429 times |
| Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2244 times |
| Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.3399 times |
| Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.6127 times |
| Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.9113 times |
| Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 3.0296 times |
| Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 2.0378 times |
| Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.3869 times |
| Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.5588 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.6 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.18 |
| 150 day DMA | 5.65 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.46 | 5.39 |
| 12 day EMA | 5.32 | 5.35 | 5.31 |
| 20 day EMA | 5.39 | 5.41 | 5.39 |
| 35 day EMA | 5.79 | 5.83 | 5.84 |
| 50 day EMA | 6.26 | 6.3 | 6.33 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.4 | 5.39 |
| 12 day SMA | 5.35 | 5.3 | 5.22 |
| 20 day SMA | 5.08 | 5.08 | 5.06 |
| 35 day SMA | 5.6 | 5.67 | 5.72 |
| 50 day SMA | 6.23 | 6.29 | 6.32 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 5.65 | 5.62 | 5.59 |
| 200 day SMA | 4.32 | 4.29 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.