Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 273.88 and 278.2
| Daily Target 1 | 273.15 |
| Daily Target 2 | 274.6 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 278.92 |
| Daily Target 5 | 281.79 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 276.06 (-1.18%) | 278.76 | 276.01 - 280.33 | 0.8015 times | Thu 30 January 2025 | 279.36 (0.91%) | 276.50 | 276.15 - 280.53 | 0.8871 times | Wed 29 January 2025 | 276.83 (1.11%) | 278.65 | 275.53 - 279.14 | 1.3723 times | Tue 28 January 2025 | 273.79 (-0.66%) | 269.94 | 268.05 - 274.97 | 1.692 times | Mon 27 January 2025 | 275.60 (-0.25%) | 273.04 | 272.12 - 276.10 | 1.3957 times | Fri 24 January 2025 | 276.29 (0.33%) | 275.25 | 274.89 - 277.36 | 0.7122 times | Thu 23 January 2025 | 275.37 (0.87%) | 271.42 | 270.48 - 275.38 | 0.8925 times | Wed 22 January 2025 | 273.00 (1.38%) | 274.74 | 272.28 - 275.10 | 0.812 times | Tue 21 January 2025 | 269.29 (2.46%) | 267.08 | 265.82 - 269.29 | 0.7813 times | Fri 17 January 2025 | 262.83 (0%) | 263.30 | 262.45 - 264.71 | 0.6535 times | Fri 17 January 2025 | 262.83 (0.48%) | 263.30 | 262.45 - 264.71 | 0.6535 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 272.06 and 284.54
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 274.88 |
| Weekly Target 4 | 281.71 |
| Weekly Target 5 | 287.36 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 276.06 (-0.08%) | 273.04 | 268.05 - 280.53 | 1.9139 times | Fri 24 January 2025 | 276.29 (5.12%) | 267.08 | 265.82 - 277.36 | 0.9955 times | Fri 17 January 2025 | 262.83 (0%) | 263.30 | 262.45 - 264.71 | 0.2034 times | Fri 17 January 2025 | 262.83 (4.49%) | 247.88 | 247.42 - 264.71 | 1.1473 times | Fri 10 January 2025 | 251.53 (-0.77%) | 250.97 | 250.11 - 253.85 | 0.5943 times | Wed 08 January 2025 | 253.49 (5.01%) | 245.20 | 244.41 - 253.85 | 0.8909 times | Fri 03 January 2025 | 241.40 (-3.5%) | 246.88 | 240.69 - 250.30 | 0.6819 times | Fri 27 December 2024 | 250.15 (0.91%) | 246.57 | 244.72 - 254.54 | 0.9642 times | Fri 20 December 2024 | 247.90 (-2.13%) | 252.61 | 243.19 - 253.99 | 1.5896 times | Fri 13 December 2024 | 253.30 (7.76%) | 254.20 | 246.27 - 254.83 | 1.019 times | Tue 26 November 2024 | 235.06 (0%) | 234.41 | 233.33 - 235.14 | 0.2049 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 258.38 and 298.22
| Monthly Target 1 | 225.92 |
| Monthly Target 2 | 250.99 |
| Monthly Target 3 | 265.76 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 1.3369 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.8373 times | Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.8861 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 1.1657 times | Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.8354 times | Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 1.0116 times | Wed 31 July 2024 | 211.60 (4.9%) | 200.54 | 196.14 - 214.94 | 1.0294 times | Fri 28 June 2024 | 201.71 (10.56%) | 183.90 | 181.84 - 204.33 | 0.9308 times | Fri 31 May 2024 | 182.44 (0.68%) | 181.70 | 179.15 - 196.99 | 0.8552 times | Tue 30 April 2024 | 181.21 (-7.09%) | 196.37 | 175.08 - 197.02 | 1.1117 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.7303 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 271.9 |
| 20 day DMA | 264.14 |
| 35 day DMA | 257.64 |
| 50 day DMA | 251.41 |
| 100 day DMA | 239.51 |
| 150 day DMA | 228.92 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.08 | 276.09 | 274.46 |
| 12 day EMA | 271.42 | 270.58 | 268.99 |
| 20 day EMA | 266.38 | 265.36 | 263.89 |
| 35 day EMA | 259.33 | 258.35 | 257.11 |
| 50 day EMA | 252.65 | 251.7 | 250.57 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.37 | 275.58 |
| 12 day SMA | 271.9 | 270.71 | 268.56 |
| 20 day SMA | 264.14 | 262.4 | 260.59 |
| 35 day SMA | 257.64 | 256.88 | 256.08 |
| 50 day SMA | 251.41 | 250.61 | 249.77 |
| 100 day SMA | 239.51 | 238.94 | 238.35 |
| 150 day SMA | 228.92 | 228.36 | 227.79 |
| 200 day SMA | 218.65 | 218.18 | 217.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.