Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.7 and 22.87
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.91 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (-0.22%) | 22.68 | 22.64 - 22.81 | 0.9209 times | Wed 03 July 2024 | 22.81 (0%) | 22.96 | 22.79 - 22.97 | 0.664 times | Wed 03 July 2024 | 22.81 (-0.31%) | 22.96 | 22.79 - 22.97 | 0.664 times | Tue 02 July 2024 | 22.88 (1.6%) | 22.51 | 22.50 - 22.88 | 0.9342 times | Mon 01 July 2024 | 22.52 (-0.79%) | 22.76 | 22.52 - 22.95 | 1.9825 times | Fri 28 June 2024 | 22.70 (-0.44%) | 22.80 | 22.65 - 22.93 | 0.6088 times | Thu 27 June 2024 | 22.80 (0.04%) | 22.94 | 22.69 - 23.14 | 1.3432 times | Wed 26 June 2024 | 22.79 (0.62%) | 22.63 | 22.55 - 22.83 | 1.1073 times | Tue 25 June 2024 | 22.65 (-0.44%) | 22.83 | 22.65 - 22.83 | 0.8295 times | Mon 24 June 2024 | 22.75 (-0.26%) | 22.84 | 22.75 - 22.92 | 0.9456 times | Fri 21 June 2024 | 22.81 (0.13%) | 22.79 | 22.72 - 22.89 | 0.6811 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.54 and 22.87
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.79 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (-0.22%) | 22.96 | 22.64 - 22.97 | 0.2982 times | Wed 03 July 2024 | 22.81 (0.48%) | 22.76 | 22.50 - 22.97 | 0.6738 times | Fri 28 June 2024 | 22.70 (-0.48%) | 22.84 | 22.55 - 23.14 | 0.9098 times | Fri 21 June 2024 | 22.81 (-0.74%) | 23.01 | 22.72 - 23.05 | 0.6964 times | Tue 18 June 2024 | 22.98 (-0.09%) | 22.97 | 22.83 - 23.10 | 0.4665 times | Fri 14 June 2024 | 23.00 (-5.31%) | 24.35 | 22.82 - 24.55 | 2.1973 times | Fri 07 June 2024 | 24.29 (2.32%) | 23.85 | 23.74 - 24.29 | 1.6635 times | Fri 31 May 2024 | 23.74 (0.25%) | 23.57 | 23.38 - 23.75 | 1.0294 times | Fri 24 May 2024 | 23.68 (1.15%) | 23.40 | 23.19 - 23.82 | 1.2571 times | Fri 17 May 2024 | 23.41 (1.25%) | 23.14 | 23.06 - 23.74 | 0.808 times | Fri 10 May 2024 | 23.12 (-1.91%) | 23.65 | 22.82 - 23.84 | 1.9903 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.53 and 23
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 22.76 (0.26%) | 22.76 | 22.50 - 22.97 | 0.1472 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.8985 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 0.8239 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.5864 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 0.8797 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 0.7881 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 1.8878 times | Fri 29 December 2023 | 25.86 (-1.34%) | 26.25 | 25.41 - 27.00 | 2.0838 times | Thu 30 November 2023 | 26.21 (11.67%) | 23.60 | 23.50 - 26.21 | 0.6952 times | Tue 31 October 2023 | 23.47 (-8.68%) | 25.75 | 23.00 - 25.75 | 1.2094 times | Fri 29 September 2023 | 25.70 (-0.58%) | 26.00 | 25.23 - 26.62 | 1.4791 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.76 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.78 | 22.77 |
| 12 day EMA | 22.86 | 22.88 | 22.89 |
| 20 day EMA | 23 | 23.03 | 23.05 |
| 35 day EMA | 23.14 | 23.16 | 23.18 |
| 50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.74 | 22.74 |
| 12 day SMA | 22.76 | 22.77 | 22.79 |
| 20 day SMA | 23.08 | 23.15 | 23.22 |
| 35 day SMA | 23.34 | 23.36 | 23.38 |
| 50 day SMA | 23.38 | 23.39 | 23.4 |
| 100 day SMA | 23.28 | 23.28 | 23.28 |
| 150 day SMA | 23.71 | 23.74 | 23.76 |
| 200 day SMA | 23.94 | 23.96 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.