Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 24.76 and 24.95
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.99 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.81 (0.32%) | 24.74 | 24.70 - 24.89 | 0.5893 times | Wed 29 January 2025 | 24.73 (-0.44%) | 24.93 | 24.67 - 25.06 | 0.6629 times | Tue 28 January 2025 | 24.84 (-1.97%) | 25.38 | 24.84 - 25.38 | 1.2031 times | Mon 27 January 2025 | 25.34 (-0.24%) | 25.41 | 25.28 - 25.60 | 1.6017 times | Fri 24 January 2025 | 25.40 (0.59%) | 25.15 | 25.14 - 25.43 | 0.9315 times | Thu 23 January 2025 | 25.25 (1.24%) | 25.04 | 25.03 - 25.25 | 0.8189 times | Wed 22 January 2025 | 24.94 (-0.68%) | 25.11 | 24.91 - 25.11 | 0.5575 times | Tue 21 January 2025 | 25.11 (0.84%) | 25.03 | 24.82 - 25.11 | 1.0731 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 1.2811 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 1.2811 times | Thu 16 January 2025 | 24.90 (0.08%) | 24.88 | 24.86 - 25.00 | 0.7034 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.28 and 25.21
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.81 (-2.32%) | 25.41 | 24.67 - 25.60 | 1.1646 times | Fri 24 January 2025 | 25.40 (2.01%) | 25.03 | 24.82 - 25.43 | 0.9706 times | Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 0.3677 times | Fri 17 January 2025 | 24.90 (2.98%) | 24.27 | 23.92 - 25.12 | 1.4577 times | Fri 10 January 2025 | 24.18 (-1.31%) | 24.34 | 23.90 - 24.63 | 0.852 times | Wed 08 January 2025 | 24.50 (0.74%) | 24.40 | 24.03 - 24.56 | 0.7243 times | Fri 03 January 2025 | 24.32 (2.31%) | 23.75 | 23.45 - 24.41 | 0.8293 times | Fri 27 December 2024 | 23.77 (0.13%) | 23.86 | 23.50 - 24.06 | 0.7688 times | Fri 20 December 2024 | 23.74 (-1.41%) | 24.18 | 23.00 - 24.36 | 1.6289 times | Fri 13 December 2024 | 24.08 (-6.01%) | 24.00 | 23.88 - 24.56 | 1.2361 times | Tue 26 November 2024 | 25.62 (0%) | 25.74 | 25.56 - 25.98 | 0.9954 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 24.36 and 26.06
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.81 (3.72%) | 24.09 | 23.90 - 25.60 | 1.0146 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.7129 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.2424 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.1288 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0102 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.8455 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9958 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.1869 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0883 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.7746 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.1621 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.97 | 25.09 |
| 12 day EMA | 24.89 | 24.91 | 24.94 |
| 20 day EMA | 24.78 | 24.78 | 24.78 |
| 35 day EMA | 24.72 | 24.71 | 24.71 |
| 50 day EMA | 24.62 | 24.61 | 24.6 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.11 | 25.15 |
| 12 day SMA | 25 | 24.99 | 24.96 |
| 20 day SMA | 24.75 | 24.72 | 24.68 |
| 35 day SMA | 24.39 | 24.37 | 24.35 |
| 50 day SMA | 24.64 | 24.64 | 24.64 |
| 100 day SMA | 24.15 | 24.14 | 24.12 |
| 150 day SMA | 23.73 | 23.72 | 23.7 |
| 200 day SMA | 23.65 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.