Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 33.48 and 34.9
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.2 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (2.32%) | 32.96 | 32.96 - 34.38 | 2.7934 times | Thu 19 December 2024 | 33.23 (-0.27%) | 33.81 | 33.10 - 34.43 | 0.8445 times | Wed 18 December 2024 | 33.32 (-6.22%) | 35.75 | 33.29 - 35.94 | 1.2366 times | Tue 17 December 2024 | 35.53 (-2.63%) | 36.25 | 35.46 - 36.57 | 0.6238 times | Mon 16 December 2024 | 36.49 (-0.35%) | 36.56 | 36.17 - 36.57 | 1.0459 times | Fri 13 December 2024 | 36.62 (-0.62%) | 36.91 | 36.39 - 37.02 | 0.5002 times | Thu 12 December 2024 | 36.85 (-1.26%) | 37.13 | 36.49 - 37.27 | 1.0458 times | Wed 11 December 2024 | 37.32 (0.03%) | 37.73 | 37.27 - 38.05 | 0.8503 times | Tue 10 December 2024 | 37.31 (-1.19%) | 37.55 | 37.16 - 38.12 | 0.6211 times | Mon 09 December 2024 | 37.76 (-0.26%) | 37.79 | 37.72 - 38.24 | 0.4383 times | Tue 26 November 2024 | 37.86 (0%) | 38.31 | 37.84 - 38.54 | 0.6941 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 31.68 and 35.29
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (-7.15%) | 36.56 | 32.96 - 36.57 | 0.8413 times | Fri 13 December 2024 | 36.62 (-3.28%) | 37.79 | 36.39 - 38.24 | 0.4442 times | Tue 26 November 2024 | 37.86 (0%) | 38.31 | 37.84 - 38.54 | 0.0892 times | Tue 26 November 2024 | 37.86 (0.03%) | 38.42 | 37.83 - 39.55 | 0.2276 times | Fri 22 November 2024 | 37.85 (0.58%) | 37.66 | 36.38 - 38.14 | 0.5345 times | Fri 15 November 2024 | 37.63 (0.24%) | 38.25 | 37.35 - 39.06 | 0.8495 times | Fri 08 November 2024 | 37.54 (12.56%) | 33.14 | 32.57 - 38.54 | 1.0312 times | Fri 01 November 2024 | 33.35 (2.87%) | 32.58 | 32.56 - 34.63 | 0.8153 times | Fri 25 October 2024 | 32.42 (-0.58%) | 32.65 | 31.28 - 33.29 | 4.752 times | Fri 18 October 2024 | 32.61 (2.23%) | 31.88 | 31.60 - 33.79 | 0.4152 times | Fri 11 October 2024 | 31.90 (1.17%) | 31.41 | 30.97 - 32.38 | 0.3319 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 30.84 and 36.12
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (-10.2%) | 37.79 | 32.96 - 38.24 | 0.406 times | Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.8992 times | Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.0829 times | Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.0839 times | Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.7725 times | Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.0277 times | Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.9109 times | Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.7573 times | Tue 30 April 2024 | 20.45 (-11.78%) | 23.24 | 19.52 - 23.37 | 0.9678 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.0918 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 0.8653 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.85 |
| 100 day DMA | 32.67 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.67 | 35.39 |
| 12 day EMA | 35.57 | 35.85 | 36.33 |
| 20 day EMA | 35.9 | 36.1 | 36.4 |
| 35 day EMA | 35.35 | 35.43 | 35.56 |
| 50 day EMA | 34.5 | 34.52 | 34.57 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.04 | 35.76 |
| 12 day SMA | 36.18 | 36.57 | 36.96 |
| 20 day SMA | 36.72 | 36.94 | 37.18 |
| 35 day SMA | 36.07 | 36.02 | 35.99 |
| 50 day SMA | 34.85 | 34.78 | 34.73 |
| 100 day SMA | 32.67 | 32.63 | 32.61 |
| 150 day SMA | 29.91 | 29.84 | 29.77 |
| 200 day SMA | 27.82 | 27.76 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.