Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.73 and 3.78
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.79 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (-0.27%) | 3.73 | 3.71 - 3.76 | 0.8944 times |
| Tue 01 April 2025 | 3.75 (1.63%) | 3.70 | 3.69 - 3.78 | 0.5939 times |
| Mon 31 March 2025 | 3.69 (-1.86%) | 3.72 | 3.64 - 3.77 | 1.4018 times |
| Fri 28 March 2025 | 3.76 (0.53%) | 3.75 | 3.73 - 3.77 | 0.5352 times |
| Wed 26 March 2025 | 3.74 (-0.27%) | 3.73 | 3.72 - 3.77 | 1.0381 times |
| Mon 24 March 2025 | 3.75 (0.27%) | 3.75 | 3.74 - 3.82 | 0.6762 times |
| Fri 21 March 2025 | 3.74 (-2.09%) | 3.78 | 3.70 - 3.81 | 1.9652 times |
| Thu 20 March 2025 | 3.82 (-0.78%) | 3.81 | 3.78 - 3.87 | 0.8634 times |
| Wed 19 March 2025 | 3.85 (2.39%) | 3.77 | 3.77 - 3.86 | 0.8033 times |
| Tue 18 March 2025 | 3.76 (-0.27%) | 3.80 | 3.72 - 3.81 | 1.2285 times |
| Mon 17 March 2025 | 3.77 (-0.79%) | 3.81 | 3.75 - 3.86 | 1.2772 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.69 and 3.83
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (-0.53%) | 3.72 | 3.64 - 3.78 | 0.5377 times |
| Fri 28 March 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.82 | 0.4185 times |
| Fri 21 March 2025 | 3.74 (-1.58%) | 3.81 | 3.70 - 3.87 | 1.142 times |
| Fri 14 March 2025 | 3.80 (0%) | 3.77 | 3.63 - 3.83 | 0.9955 times |
| Fri 07 March 2025 | 3.80 (1.6%) | 3.73 | 3.59 - 3.88 | 1.2607 times |
| Fri 28 February 2025 | 3.74 (0.27%) | 3.75 | 3.71 - 3.98 | 1.2448 times |
| Fri 21 February 2025 | 3.73 (3.9%) | 3.67 | 3.62 - 3.93 | 0.9862 times |
| Fri 14 February 2025 | 3.59 (-0.28%) | 3.65 | 3.54 - 3.68 | 0.7183 times |
| Fri 07 February 2025 | 3.60 (1.41%) | 3.50 | 3.43 - 3.77 | 1.404 times |
| Fri 31 January 2025 | 3.55 (5.03%) | 3.38 | 3.37 - 3.65 | 1.2923 times |
| Fri 24 January 2025 | 3.38 (-1.17%) | 3.42 | 3.31 - 3.45 | 0.7709 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.72 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.74 (1.36%) | 3.70 | 3.69 - 3.78 | 0.0764 times |
| Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.1248 times |
| Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.2008 times |
| Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2972 times |
| Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9926 times |
| Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9968 times |
| Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0855 times |
| Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.9137 times |
| Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1983 times |
| Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.1139 times |
| Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.2328 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.74 |
| 12 day SMA | 3.76 | 3.77 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.