Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 195.1 and 199.56
| Daily Target 1 | 194.28 |
| Daily Target 2 | 195.92 |
| Daily Target 3 | 198.74 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 203.2 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 197.56 (-0.79%) | 198.10 | 197.10 - 201.56 | 1.0031 times | Thu 30 January 2025 | 199.14 (0.52%) | 200.85 | 197.46 - 202.15 | 0.9246 times | Wed 29 January 2025 | 198.10 (-1.77%) | 202.00 | 196.76 - 202.50 | 0.9623 times | Tue 28 January 2025 | 201.67 (-3.02%) | 207.35 | 201.04 - 207.35 | 1.0628 times | Mon 27 January 2025 | 207.94 (5.64%) | 205.40 | 203.37 - 208.45 | 1.3334 times | Fri 24 January 2025 | 196.83 (-0.94%) | 198.38 | 196.23 - 199.11 | 0.8782 times | Thu 23 January 2025 | 198.69 (0.15%) | 198.36 | 195.08 - 198.74 | 0.752 times | Wed 22 January 2025 | 198.40 (-2.92%) | 202.51 | 198.17 - 203.70 | 1.2993 times | Tue 21 January 2025 | 204.36 (0.37%) | 204.82 | 203.32 - 207.41 | 0.8748 times | Fri 17 January 2025 | 203.61 (0%) | 205.53 | 203.34 - 205.53 | 0.9096 times | Fri 17 January 2025 | 203.61 (-0.28%) | 205.53 | 203.34 - 205.53 | 0.9096 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 191.32 and 203.01
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 200.92333333333 |
| Weekly Target 4 | 205.09 |
| Weekly Target 5 | 212.61 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 197.56 (0.37%) | 205.40 | 196.76 - 208.45 | 1.2318 times | Fri 24 January 2025 | 196.83 (-3.33%) | 204.82 | 195.08 - 207.41 | 0.8865 times | Fri 17 January 2025 | 203.61 (0%) | 205.53 | 203.34 - 205.53 | 0.212 times | Fri 17 January 2025 | 203.61 (5.63%) | 193.08 | 192.61 - 205.53 | 1.3996 times | Fri 10 January 2025 | 192.76 (-3.48%) | 195.64 | 192.55 - 199.95 | 0.6805 times | Wed 08 January 2025 | 199.71 (-1.04%) | 200.90 | 193.41 - 202.78 | 0.8213 times | Fri 03 January 2025 | 201.80 (-0.69%) | 203.34 | 199.31 - 205.85 | 0.7251 times | Fri 27 December 2024 | 203.20 (-0.18%) | 202.61 | 200.60 - 205.52 | 0.8396 times | Fri 20 December 2024 | 203.57 (-5%) | 212.29 | 197.16 - 214.41 | 2.1139 times | Fri 13 December 2024 | 214.28 (-5.43%) | 220.38 | 213.07 - 225.06 | 1.0896 times | Tue 26 November 2024 | 226.59 (0%) | 226.03 | 224.76 - 227.71 | 0.1958 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.11 and 203.01
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 190.59 |
| Monthly Target 3 | 199.52 |
| Monthly Target 4 | 206.49 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 0.9951 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.7986 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0005 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.11 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.8683 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0121 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.1664 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.8486 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.0838 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.1166 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0755 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 201.17 |
| 20 day DMA | 199.42 |
| 35 day DMA | 201.84 |
| 50 day DMA | 207.56 |
| 100 day DMA | 222.54 |
| 150 day DMA | 219 |
| 200 day DMA | 213.13 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.29 | 200.16 | 200.67 |
| 12 day EMA | 200.04 | 200.49 | 200.74 |
| 20 day EMA | 200.9 | 201.25 | 201.47 |
| 35 day EMA | 204.38 | 204.78 | 205.11 |
| 50 day EMA | 208.1 | 208.53 | 208.91 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 200.74 | 200.65 |
| 12 day SMA | 201.17 | 201.15 | 200.8 |
| 20 day SMA | 199.42 | 199.63 | 199.69 |
| 35 day SMA | 201.84 | 202.38 | 202.9 |
| 50 day SMA | 207.56 | 208.02 | 208.51 |
| 100 day SMA | 222.54 | 222.83 | 223.11 |
| 150 day SMA | 219 | 219 | 218.97 |
| 200 day SMA | 213.13 | 213.17 | 213.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.