Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 24.83 and 25.88
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.65 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.66 (3.68%) | 25.92 | 25.05 - 26.10 | 1.3638 times |
| Fri 09 May 2025 | 24.75 (-0.68%) | 24.91 | 24.56 - 25.06 | 0.7455 times |
| Thu 08 May 2025 | 24.92 (3.1%) | 24.50 | 24.39 - 25.18 | 1.1694 times |
| Wed 07 May 2025 | 24.17 (-0.45%) | 24.58 | 24.06 - 24.69 | 0.7769 times |
| Tue 06 May 2025 | 24.28 (-0.37%) | 23.77 | 23.17 - 24.52 | 1.1865 times |
| Mon 05 May 2025 | 24.37 (-0.45%) | 24.02 | 24.02 - 24.77 | 0.6915 times |
| Fri 02 May 2025 | 24.48 (2.17%) | 24.34 | 24.03 - 24.56 | 0.7406 times |
| Thu 01 May 2025 | 23.96 (1.05%) | 23.75 | 23.69 - 24.21 | 1.1295 times |
| Wed 30 April 2025 | 23.71 (-1.41%) | 23.55 | 23.32 - 23.99 | 1.1917 times |
| Tue 29 April 2025 | 24.05 (1.56%) | 23.68 | 23.44 - 24.14 | 1.0046 times |
| Mon 28 April 2025 | 23.68 (-0.21%) | 23.61 | 23.26 - 23.73 | 1.7435 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 24.83 and 25.88
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.66 (3.68%) | 25.92 | 25.05 - 26.10 | 0.3697 times |
| Fri 09 May 2025 | 24.75 (1.1%) | 24.02 | 23.17 - 25.18 | 1.2387 times |
| Fri 02 May 2025 | 24.48 (3.16%) | 23.61 | 23.26 - 24.56 | 1.5748 times |
| Fri 25 April 2025 | 23.73 (3.4%) | 22.45 | 22.21 - 23.97 | 1.7104 times |
| Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 0.5002 times |
| Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times |
| Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0.4109 times |
| Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times |
| Wed 16 April 2025 | 22.85 (3.68%) | 22.58 | 21.65 - 23.04 | 0.8615 times |
| Fri 11 April 2025 | 22.04 (-2.86%) | 21.81 | 21.36 - 24.28 | 3.3338 times |
| Fri 04 April 2025 | 22.69 (-10.98%) | 25.25 | 21.95 - 26.27 | 2.588 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 24.42 and 27.35
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.66 (8.22%) | 23.75 | 23.17 - 26.10 | 0.305 times |
| Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.4513 times |
| Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1647 times |
| Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.963 times |
| Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0632 times |
| Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.8114 times |
| Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0921 times |
| Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9881 times |
| Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.1195 times |
| Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 1.0416 times |
| Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.5219 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.5 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.54 | 24.43 |
| 12 day EMA | 24.4 | 24.17 | 24.07 |
| 20 day EMA | 24.18 | 24.02 | 23.94 |
| 35 day EMA | 24.47 | 24.4 | 24.38 |
| 50 day EMA | 24.82 | 24.79 | 24.79 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.5 | 24.44 |
| 12 day SMA | 24.31 | 24.16 | 24.04 |
| 20 day SMA | 23.79 | 23.65 | 23.53 |
| 35 day SMA | 23.75 | 23.76 | 23.8 |
| 50 day SMA | 24.5 | 24.55 | 24.61 |
| 100 day SMA | 26.11 | 26.14 | 26.18 |
| 150 day SMA | 26.76 | 26.77 | 26.78 |
| 200 day SMA | 26.76 | 26.77 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.