SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 26.22 and 27.54

Daily Target 125.94
Daily Target 226.49
Daily Target 327.263333333333
Daily Target 427.81
Daily Target 528.58

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Wed 05 March 2025 27.03 (-0.73%) 27.28 26.72 - 28.04 1.0898 times
Tue 04 March 2025 27.23 (-3.23%) 27.93 26.96 - 27.96 1.3743 times
Mon 03 March 2025 28.14 (-0.5%) 27.84 27.79 - 28.77 0.954 times
Fri 28 February 2025 28.28 (1.33%) 28.23 28.06 - 28.74 1.6531 times
Thu 27 February 2025 27.91 (0.29%) 27.70 27.70 - 28.45 0.5686 times
Wed 26 February 2025 27.83 (-0.5%) 27.94 27.39 - 28.21 0.9935 times
Tue 25 February 2025 27.97 (0.21%) 28.15 27.17 - 28.37 0.6086 times
Mon 24 February 2025 27.91 (-0.92%) 28.48 27.88 - 29.02 1.2471 times
Fri 21 February 2025 28.17 (-3.33%) 29.16 28.15 - 29.39 0.8128 times
Thu 20 February 2025 29.14 (-0.31%) 28.65 28.65 - 29.29 0.6982 times
Wed 19 February 2025 29.23 (-0.68%) 29.24 28.63 - 29.47 0.7236 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 25.85 and 27.9

Weekly Target 125.46
Weekly Target 226.24
Weekly Target 327.506666666667
Weekly Target 428.29
Weekly Target 529.56

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Wed 05 March 2025 27.03 (-4.42%) 27.84 26.72 - 28.77 1.0093 times
Fri 28 February 2025 28.28 (0.39%) 28.48 27.17 - 29.02 1.4973 times
Fri 21 February 2025 28.17 (-3.69%) 29.24 28.15 - 29.62 0.8712 times
Fri 14 February 2025 29.25 (0.55%) 29.15 27.65 - 30.06 1.3087 times
Fri 07 February 2025 29.09 (2.25%) 27.66 27.15 - 29.40 1.1944 times
Fri 31 January 2025 28.45 (6.43%) 26.85 26.70 - 28.95 1.5342 times
Fri 24 January 2025 26.73 (-1.29%) 27.37 26.29 - 27.62 0.8855 times
Fri 17 January 2025 27.08 (0%) 26.98 26.64 - 27.18 0.2221 times
Fri 17 January 2025 27.08 (5.58%) 25.35 25.33 - 27.84 1.0291 times
Fri 10 January 2025 25.65 (-3.24%) 26.32 25.23 - 26.66 0.4481 times
Wed 08 January 2025 26.51 (-1.45%) 26.90 26.12 - 27.51 0.714 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 25.85 and 27.9

Monthly Target 125.46
Monthly Target 226.24
Monthly Target 327.506666666667
Monthly Target 428.29
Monthly Target 529.56

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Wed 05 March 2025 27.03 (-4.42%) 27.84 26.72 - 28.77 0.2037 times
Fri 28 February 2025 28.28 (-0.6%) 27.66 27.15 - 30.06 0.9832 times
Fri 31 January 2025 28.45 (3.34%) 27.77 25.23 - 28.95 1.0855 times
Tue 31 December 2024 27.53 (-9.35%) 30.18 26.52 - 30.29 0.8284 times
Tue 26 November 2024 30.37 (13.75%) 26.86 26.20 - 31.68 1.115 times
Thu 31 October 2024 26.70 (0.19%) 26.50 25.23 - 28.45 1.0088 times
Mon 30 September 2024 26.65 (-2.6%) 26.99 25.57 - 28.35 1.143 times
Fri 30 August 2024 27.36 (-1.72%) 27.82 23.46 - 27.98 1.0634 times
Wed 31 July 2024 27.84 (17.77%) 23.54 22.97 - 29.44 1.5537 times
Fri 28 June 2024 23.64 (-0.13%) 23.97 22.00 - 23.97 1.0153 times
Fri 31 May 2024 23.67 (2.6%) 23.26 22.29 - 24.85 0.9639 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.19
20 day DMA 28.64
35 day DMA 28.14
50 day DMA 27.76
100 day DMA 27.94
150 day DMA 27.5
200 day DMA 26.62

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.8428.15
12 day EMA28.0128.1928.37
20 day EMA28.1528.2728.38
35 day EMA28.0428.128.15
50 day EMA27.7527.7827.8

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.8828.03
12 day SMA28.1928.3728.55
20 day SMA28.6428.7128.74
35 day SMA28.1428.1328.09
50 day SMA27.7627.7727.76
100 day SMA27.9427.9327.91
150 day SMA27.527.5127.51
200 day SMA26.6226.6126.59
Back to top | Use Dark Theme