Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.06 and 22.72
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.02 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.79 (5.01%) | 20.73 | 20.32 - 21.98 | 1.6698 times | Thu 21 November 2024 | 20.75 (-1.14%) | 20.85 | 20.61 - 21.30 | 1.05 times | Wed 20 November 2024 | 20.99 (1.94%) | 20.64 | 20.07 - 20.99 | 0.9235 times | Tue 19 November 2024 | 20.59 (2.8%) | 19.86 | 19.86 - 20.59 | 0.9108 times | Mon 18 November 2024 | 20.03 (-1.38%) | 20.06 | 19.73 - 20.86 | 0.8349 times | Fri 15 November 2024 | 20.31 (1.86%) | 19.80 | 19.51 - 20.91 | 1.7204 times | Thu 14 November 2024 | 19.94 (5.73%) | 18.89 | 18.89 - 20.00 | 1.1259 times | Wed 13 November 2024 | 18.86 (-1.72%) | 18.85 | 18.49 - 19.36 | 0.6452 times | Tue 12 November 2024 | 19.19 (1.7%) | 18.80 | 18.73 - 19.24 | 0.8729 times | Mon 11 November 2024 | 18.87 (1.07%) | 18.49 | 18.49 - 19.05 | 0.2467 times | Fri 08 November 2024 | 18.67 (-0.64%) | 18.60 | 18.60 - 19.18 | 0.1265 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.76 and 23.01
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.79 (7.29%) | 20.06 | 19.73 - 21.98 | 1.4236 times | Fri 15 November 2024 | 20.31 (8.78%) | 18.49 | 18.49 - 20.91 | 1.218 times | Fri 08 November 2024 | 18.67 (-4.4%) | 19.53 | 17.91 - 19.68 | 0.9691 times | Fri 01 November 2024 | 19.53 (2.79%) | 18.57 | 18.54 - 19.92 | 0.9591 times | Fri 25 October 2024 | 19.00 (-3.21%) | 19.76 | 18.70 - 20.25 | 0.787 times | Fri 18 October 2024 | 19.63 (-3.11%) | 19.90 | 19.00 - 20.16 | 0.5347 times | Fri 11 October 2024 | 20.26 (0.6%) | 19.43 | 19.41 - 20.40 | 0.3475 times | Fri 04 October 2024 | 20.14 (-0.3%) | 20.33 | 19.52 - 21.21 | 0.9373 times | Fri 27 September 2024 | 20.20 (-0.98%) | 20.40 | 18.41 - 20.40 | 1.1679 times | Fri 20 September 2024 | 20.40 (13.08%) | 16.56 | 16.56 - 20.53 | 1.6558 times | Fri 13 September 2024 | 18.04 (5.19%) | 17.20 | 16.51 - 18.62 | 0.8939 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.85 and 23.92
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.79 (13.43%) | 19.05 | 17.91 - 21.98 | 1.6386 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 1.4412 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 2.3048 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 1.3389 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.9602 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.5281 times | Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.88 | 0.5198 times | Tue 30 April 2024 | 13.38 (-2.9%) | 14.01 | 13.02 - 14.40 | 0.4065 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.402 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.4599 times | Wed 31 January 2024 | 15.32 (-0.2%) | 15.35 | 14.54 - 16.25 | 0.3405 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.68 |
| 100 day DMA | 17.67 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.49 | 20.36 |
| 12 day EMA | 20.27 | 19.99 | 19.85 |
| 20 day EMA | 19.95 | 19.76 | 19.66 |
| 35 day EMA | 19.7 | 19.58 | 19.51 |
| 50 day EMA | 19.6 | 19.51 | 19.46 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.53 | 20.37 |
| 12 day SMA | 19.9 | 19.64 | 19.42 |
| 20 day SMA | 19.65 | 19.51 | 19.48 |
| 35 day SMA | 19.71 | 19.66 | 19.64 |
| 50 day SMA | 19.68 | 19.59 | 19.52 |
| 100 day SMA | 17.67 | 17.59 | 17.53 |
| 150 day SMA | 16.37 | 16.31 | 16.27 |
| 200 day SMA | 15.88 | 15.85 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.