Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 18.5 and 20.73
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 21.31 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (4.17%) | 18.00 | 18.00 - 20.23 | 2.0588 times |
| Tue 08 April 2025 | 18.24 (-5.3%) | 19.43 | 18.20 - 19.43 | 0.6828 times |
| Mon 07 April 2025 | 19.26 (1%) | 19.01 | 18.86 - 19.91 | 1.229 times |
| Fri 04 April 2025 | 19.07 (-3.59%) | 19.02 | 18.71 - 19.36 | 0.7195 times |
| Thu 03 April 2025 | 19.78 (-4.03%) | 19.50 | 19.26 - 20.20 | 1.7595 times |
| Wed 02 April 2025 | 20.61 (-0.67%) | 20.80 | 20.59 - 20.98 | 0.7511 times |
| Tue 01 April 2025 | 20.75 (-0.34%) | 20.85 | 20.08 - 20.85 | 0.5882 times |
| Mon 31 March 2025 | 20.82 (-1.56%) | 20.86 | 20.50 - 21.12 | 0.4307 times |
| Fri 28 March 2025 | 21.15 (-0.98%) | 21.27 | 21.12 - 21.27 | 0.2731 times |
| Mon 24 March 2025 | 21.36 (1.76%) | 20.93 | 20.93 - 21.98 | 1.5074 times |
| Fri 21 March 2025 | 20.99 (1.01%) | 20.48 | 20.47 - 21.09 | 1.1765 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 17.39 and 19.62
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (-0.37%) | 19.01 | 18.00 - 20.23 | 0.8948 times |
| Fri 04 April 2025 | 19.07 (-9.83%) | 20.86 | 18.71 - 21.12 | 0.9575 times |
| Fri 28 March 2025 | 21.15 (0.76%) | 20.93 | 20.93 - 21.98 | 0.4012 times |
| Fri 21 March 2025 | 20.99 (8.2%) | 19.47 | 19.14 - 21.09 | 1.0238 times |
| Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 0.9658 times |
| Fri 07 March 2025 | 20.19 (-4.67%) | 21.23 | 19.12 - 21.94 | 1.6652 times |
| Fri 28 February 2025 | 21.18 (-4.08%) | 22.34 | 19.68 - 22.37 | 1.3931 times |
| Fri 21 February 2025 | 22.08 (-5.72%) | 23.44 | 21.81 - 23.48 | 0.5539 times |
| Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 0.9942 times |
| Fri 07 February 2025 | 24.14 (7.91%) | 21.49 | 21.00 - 24.48 | 1.1504 times |
| Fri 31 January 2025 | 22.37 (5.42%) | 21.48 | 18.90 - 22.75 | 0.5385 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.01 and 19.99
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.00 (-8.74%) | 20.85 | 18.00 - 20.98 | 0.5074 times |
| Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.2006 times |
| Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.1828 times |
| Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.2547 times |
| Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.12 times |
| Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.9461 times |
| Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.6648 times |
| Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.0631 times |
| Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.6176 times |
| Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.4429 times |
| Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2436 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.23 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.24 | 19.74 |
| 12 day EMA | 19.69 | 19.82 | 20.11 |
| 20 day EMA | 20 | 20.11 | 20.31 |
| 35 day EMA | 20.53 | 20.62 | 20.76 |
| 50 day EMA | 20.98 | 21.06 | 21.18 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.39 | 19.89 |
| 12 day SMA | 20.15 | 20.26 | 20.4 |
| 20 day SMA | 19.89 | 19.95 | 20.05 |
| 35 day SMA | 20.58 | 20.71 | 20.87 |
| 50 day SMA | 21.27 | 21.31 | 21.36 |
| 100 day SMA | 20.96 | 20.96 | 20.97 |
| 150 day SMA | 20.23 | 20.2 | 20.18 |
| 200 day SMA | 18.89 | 18.86 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.