Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 16.84 and 17.56
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.68 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.17 (4.06%) | 16.50 | 16.50 - 17.22 | 0.7102 times | Wed 20 November 2024 | 16.50 (0.86%) | 16.36 | 16.26 - 16.76 | 0.8403 times | Tue 19 November 2024 | 16.36 (2.7%) | 15.66 | 15.66 - 16.41 | 0.6998 times | Mon 18 November 2024 | 15.93 (-1.61%) | 16.18 | 15.78 - 16.55 | 0.8481 times | Fri 15 November 2024 | 16.19 (-1.1%) | 16.61 | 16.10 - 16.72 | 0.7192 times | Thu 14 November 2024 | 16.37 (2.18%) | 16.03 | 15.84 - 16.61 | 0.9281 times | Wed 13 November 2024 | 16.02 (2.82%) | 15.77 | 15.24 - 16.29 | 1.1038 times | Tue 12 November 2024 | 15.58 (-4.77%) | 16.12 | 15.52 - 16.19 | 1.0856 times | Mon 11 November 2024 | 16.36 (2.83%) | 16.00 | 15.80 - 16.65 | 1.2416 times | Fri 08 November 2024 | 15.91 (-6.02%) | 16.79 | 15.49 - 16.81 | 1.8233 times | Thu 07 November 2024 | 16.93 (-2.76%) | 16.80 | 16.11 - 18.20 | 2.3914 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.42 and 17.98
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.17 (6.05%) | 16.18 | 15.66 - 17.22 | 0.5821 times | Fri 15 November 2024 | 16.19 (1.76%) | 16.00 | 15.24 - 16.72 | 0.9541 times | Fri 08 November 2024 | 15.91 (-7.98%) | 17.27 | 15.49 - 18.20 | 1.3553 times | Fri 01 November 2024 | 17.29 (5.43%) | 16.64 | 16.49 - 17.96 | 0.6471 times | Fri 25 October 2024 | 16.40 (-4.6%) | 17.16 | 15.97 - 17.33 | 0.7191 times | Fri 18 October 2024 | 17.19 (-2.77%) | 17.57 | 16.75 - 17.98 | 1.0038 times | Fri 11 October 2024 | 17.68 (6.19%) | 16.70 | 15.84 - 17.71 | 0.939 times | Fri 04 October 2024 | 16.65 (9.11%) | 15.16 | 15.00 - 16.67 | 1.0449 times | Fri 27 September 2024 | 15.26 (4.02%) | 15.01 | 14.18 - 15.41 | 1.0124 times | Fri 20 September 2024 | 14.67 (6.3%) | 13.76 | 13.70 - 15.38 | 1.7422 times | Fri 13 September 2024 | 13.80 (4.62%) | 13.13 | 12.22 - 13.91 | 0.9589 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.73 and 17.69
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.17 (-0.58%) | 17.55 | 15.24 - 18.20 | 0.6634 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.8873 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.0602 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.0666 times | Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 0.8587 times | Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.0265 times | Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.1521 times | Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.8625 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.2504 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 1.1724 times | Wed 31 January 2024 | 15.70 (20.49%) | 12.98 | 12.82 - 17.59 | 1.1837 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.3 | 16.2 |
| 12 day EMA | 16.49 | 16.37 | 16.35 |
| 20 day EMA | 16.5 | 16.43 | 16.42 |
| 35 day EMA | 16.2 | 16.14 | 16.12 |
| 50 day EMA | 15.92 | 15.87 | 15.84 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.27 | 16.17 |
| 12 day SMA | 16.39 | 16.36 | 16.4 |
| 20 day SMA | 16.63 | 16.59 | 16.58 |
| 35 day SMA | 16.74 | 16.71 | 16.69 |
| 50 day SMA | 16.14 | 16.06 | 15.98 |
| 100 day SMA | 15.01 | 14.97 | 14.94 |
| 150 day SMA | 14.33 | 14.3 | 14.27 |
| 200 day SMA | 14.06 | 14.05 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.