Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 16.26 and 16.63
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.7 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.43 (1.42%) | 16.24 | 16.09 - 16.46 | 1.4448 times |
| Mon 12 May 2025 | 16.20 (4.38%) | 16.37 | 16.07 - 16.47 | 1.8929 times |
| Fri 09 May 2025 | 15.52 (1.44%) | 15.45 | 15.16 - 15.55 | 0.9244 times |
| Thu 08 May 2025 | 15.30 (2.27%) | 15.01 | 14.85 - 15.33 | 1.0911 times |
| Wed 07 May 2025 | 14.96 (-0.13%) | 15.00 | 14.79 - 15.04 | 0.8114 times |
| Tue 06 May 2025 | 14.98 (-0.66%) | 14.96 | 14.90 - 15.23 | 1.1194 times |
| Mon 05 May 2025 | 15.08 (0.33%) | 15.00 | 14.99 - 15.27 | 0.5247 times |
| Fri 02 May 2025 | 15.03 (1.55%) | 15.00 | 14.88 - 15.16 | 0.7408 times |
| Thu 01 May 2025 | 14.80 (0.41%) | 14.82 | 14.69 - 14.98 | 0.6619 times |
| Wed 30 April 2025 | 14.74 (0.34%) | 14.58 | 14.45 - 14.81 | 0.7885 times |
| Tue 29 April 2025 | 14.69 (0.34%) | 14.55 | 14.55 - 14.76 | 0.6996 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 16.25 and 16.65
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.43 (5.86%) | 16.37 | 16.07 - 16.47 | 1.7306 times |
| Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 2.3184 times |
| Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 2.048 times |
| Fri 25 April 2025 | 14.49 (5.08%) | 13.75 | 13.37 - 14.78 | 1.4782 times |
| Thu 17 April 2025 | 13.79 (1.77%) | 13.55 | 13.40 - 13.79 | 0.5367 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0.5918 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
| Wed 16 April 2025 | 13.55 (-4.85%) | 14.49 | 13.40 - 14.49 | 1.2963 times |
| Fri 11 April 2025 | 14.24 (8.87%) | 12.85 | 12.06 - 14.27 | 7.6756 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 15.56 and 17.34
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.43 (11.47%) | 14.82 | 14.69 - 16.47 | 0.2501 times |
| Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.9283 times |
| Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.2393 times |
| Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.335 times |
| Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1199 times |
| Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9263 times |
| Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9599 times |
| Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9687 times |
| Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1412 times |
| Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1313 times |
| Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.7597 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.54 | 15.21 |
| 12 day EMA | 15.29 | 15.08 | 14.88 |
| 20 day EMA | 14.97 | 14.82 | 14.68 |
| 35 day EMA | 15.01 | 14.93 | 14.85 |
| 50 day EMA | 15.08 | 15.02 | 14.97 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.39 | 15.17 |
| 12 day SMA | 15.2 | 15.04 | 14.89 |
| 20 day SMA | 14.65 | 14.5 | 14.37 |
| 35 day SMA | 14.37 | 14.36 | 14.36 |
| 50 day SMA | 14.95 | 14.93 | 14.91 |
| 100 day SMA | 15.09 | 15.08 | 15.06 |
| 150 day SMA | 16.47 | 16.51 | 16.56 |
| 200 day SMA | 17.74 | 17.78 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.