Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 14.9 and 15.19
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.4 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (-0.33%) | 15.21 | 14.96 - 15.25 | 0.8874 times | Mon 13 January 2025 | 15.18 (-0.46%) | 15.25 | 14.91 - 15.37 | 0.9672 times | Fri 10 January 2025 | 15.25 (2.62%) | 15.32 | 15.20 - 15.58 | 1.4624 times | Wed 08 January 2025 | 14.86 (0%) | 14.72 | 14.37 - 14.96 | 1.0162 times | Wed 08 January 2025 | 14.86 (0.27%) | 14.72 | 14.37 - 14.96 | 1.0162 times | Tue 07 January 2025 | 14.82 (0.95%) | 14.72 | 14.64 - 14.98 | 0.9953 times | Mon 06 January 2025 | 14.68 (-3.55%) | 15.30 | 14.64 - 15.41 | 1.1792 times | Fri 03 January 2025 | 15.22 (-1.81%) | 15.56 | 15.18 - 15.67 | 0.7853 times | Thu 02 January 2025 | 15.50 (3.68%) | 15.28 | 15.20 - 15.68 | 0.8286 times | Tue 31 December 2024 | 14.95 (1.7%) | 14.70 | 14.60 - 14.96 | 0.8621 times | Mon 30 December 2024 | 14.70 (-1.01%) | 14.76 | 14.56 - 14.80 | 1.1775 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 14.79 and 15.25
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (-0.79%) | 15.25 | 14.91 - 15.37 | 0.4985 times | Fri 10 January 2025 | 15.25 (2.62%) | 14.72 | 14.37 - 15.58 | 0.6662 times | Wed 08 January 2025 | 14.86 (-2.37%) | 15.30 | 14.37 - 15.41 | 0.8576 times | Fri 03 January 2025 | 15.22 (2.49%) | 14.76 | 14.56 - 15.68 | 0.9821 times | Fri 27 December 2024 | 14.85 (0.34%) | 14.80 | 14.74 - 15.36 | 0.8798 times | Fri 20 December 2024 | 14.80 (-2.31%) | 15.09 | 14.60 - 15.36 | 1.4949 times | Fri 13 December 2024 | 15.15 (-15.97%) | 16.11 | 15.06 - 16.53 | 1.7817 times | Tue 26 November 2024 | 18.03 (0%) | 18.61 | 18.03 - 18.62 | 0.3245 times | Tue 26 November 2024 | 18.03 (-3.22%) | 18.75 | 18.03 - 18.79 | 0.6163 times | Fri 22 November 2024 | 18.63 (-8.18%) | 20.26 | 18.52 - 20.53 | 1.8984 times | Fri 15 November 2024 | 20.29 (0.95%) | 20.36 | 19.72 - 20.54 | 0.95 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 14.1 and 15.41
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (1.2%) | 15.28 | 14.37 - 15.68 | 0.5141 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9847 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 1.0204 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 1.0298 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.2131 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.2026 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.8076 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 1.1104 times | Fri 31 May 2024 | 27.08 (11.35%) | 24.30 | 24.26 - 27.47 | 0.9995 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.1179 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 0.9805 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15 |
| 20 day DMA | 14.99 |
| 35 day DMA | 16.3 |
| 50 day DMA | 17.27 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.07 | 15.01 |
| 12 day EMA | 15.1 | 15.1 | 15.09 |
| 20 day EMA | 15.39 | 15.42 | 15.45 |
| 35 day EMA | 16.25 | 16.32 | 16.39 |
| 50 day EMA | 17.27 | 17.36 | 17.45 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.99 | 14.89 |
| 12 day SMA | 15 | 14.99 | 14.99 |
| 20 day SMA | 14.99 | 14.99 | 15.01 |
| 35 day SMA | 16.3 | 16.44 | 16.57 |
| 50 day SMA | 17.27 | 17.35 | 17.45 |
| 100 day SMA | 19.3 | 19.36 | 19.42 |
| 150 day SMA | 20.72 | 20.79 | 20.87 |
| 200 day SMA | 21.75 | 21.8 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.