Login or Join
HomepageSilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 37.3 and 37.96
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.44 |
Daily price and volume Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (0.45%) | 38.09 | 37.43 - 38.09 | 0.8117 times | Thu 27 June 2024 | 37.66 (1.62%) | 37.23 | 37.15 - 37.73 | 0.5517 times | Wed 26 June 2024 | 37.06 (-1.51%) | 37.68 | 36.96 - 37.68 | 0.5929 times | Tue 25 June 2024 | 37.63 (-0.37%) | 37.74 | 37.47 - 37.82 | 0.5633 times | Mon 24 June 2024 | 37.77 (0.85%) | 37.45 | 37.22 - 37.97 | 0.9806 times | Fri 21 June 2024 | 37.45 (-1.45%) | 38.06 | 37.25 - 38.06 | 1.8214 times | Thu 20 June 2024 | 38.00 (1.14%) | 37.55 | 37.44 - 38.07 | 0.6925 times | Tue 18 June 2024 | 37.57 (0%) | 37.88 | 37.04 - 37.95 | 1.5224 times | Tue 18 June 2024 | 37.57 (-1.88%) | 37.88 | 37.04 - 37.95 | 1.5224 times | Mon 17 June 2024 | 38.29 (0.5%) | 38.10 | 37.88 - 38.29 | 0.941 times | Fri 14 June 2024 | 38.10 (-0.08%) | 37.98 | 37.90 - 38.16 | 1.3403 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 37.4 and 38.53
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (1.01%) | 37.45 | 36.96 - 38.09 | 0.7248 times | Fri 21 June 2024 | 37.45 (-0.32%) | 37.88 | 37.04 - 38.07 | 0.8359 times | Tue 18 June 2024 | 37.57 (-1.39%) | 38.10 | 37.04 - 38.29 | 0.5101 times | Fri 14 June 2024 | 38.10 (0.26%) | 38.05 | 37.77 - 39.18 | 1.2584 times | Fri 07 June 2024 | 38.00 (-3.06%) | 39.21 | 37.64 - 39.35 | 0.5901 times | Fri 31 May 2024 | 39.20 (2.22%) | 38.50 | 38.18 - 39.51 | 0.7144 times | Fri 24 May 2024 | 38.35 (2.32%) | 37.47 | 37.43 - 39.27 | 1.6863 times | Fri 17 May 2024 | 37.48 (14.58%) | 33.11 | 31.88 - 37.73 | 2.4131 times | Fri 10 May 2024 | 32.71 (5.52%) | 31.22 | 31.22 - 34.93 | 0.5746 times | Fri 03 May 2024 | 31.00 (-3.22%) | 31.91 | 29.11 - 33.41 | 0.6923 times | Fri 26 April 2024 | 32.03 (6.55%) | 30.07 | 29.78 - 32.12 | 0.3738 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 36.2 and 38.59
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.83 (-3.49%) | 39.21 | 36.96 - 39.35 | 1.127 times | Fri 31 May 2024 | 39.20 (27.6%) | 30.71 | 29.11 - 39.51 | 1.676 times | Tue 30 April 2024 | 30.72 (-10.02%) | 34.49 | 29.34 - 34.98 | 0.6715 times | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 0.7956 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.6936 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.6514 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.1796 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.6392 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.5969 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.9692 times | Thu 31 August 2023 | 42.78 (19.46%) | 35.12 | 30.73 - 42.94 | 0.6222 times |
Indicator Analysis of SilverbowResorces
Please login to view indicator analysis. or View indicator analysis of SilverbowResorces SBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.41 |
| 50 day DMA | 35.7 |
| 100 day DMA | 33.48 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Silverbow Resorces SBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.55 | 37.49 |
| 12 day EMA | 37.71 | 37.69 | 37.7 |
| 20 day EMA | 37.59 | 37.57 | 37.56 |
| 35 day EMA | 36.57 | 36.5 | 36.43 |
| 50 day EMA | 35.54 | 35.45 | 35.36 |
SMA (simple moving average) of Silverbow Resorces SBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.51 | 37.58 |
| 12 day SMA | 37.76 | 37.76 | 37.82 |
| 20 day SMA | 37.95 | 38.02 | 38.08 |
| 35 day SMA | 37.41 | 37.3 | 37.2 |
| 50 day SMA | 35.7 | 35.54 | 35.38 |
| 100 day SMA | 33.48 | 33.36 | 33.25 |
| 150 day SMA | 31.75 | 31.71 | 31.67 |
| 200 day SMA | 32.23 | 32.22 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.