Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 61.83 and 62.69
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 62.92 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.00 (0.19%) | 61.88 | 61.66 - 62.52 | 0.5044 times | Thu 19 December 2024 | 61.88 (-0.11%) | 62.31 | 61.54 - 62.47 | 1.194 times | Wed 18 December 2024 | 61.95 (-1.53%) | 62.71 | 61.57 - 63.12 | 0.8921 times | Tue 17 December 2024 | 62.91 (-0.16%) | 62.70 | 61.50 - 63.17 | 0.858 times | Mon 16 December 2024 | 63.01 (-0.74%) | 63.35 | 62.87 - 63.75 | 0.8477 times | Fri 13 December 2024 | 63.48 (0.35%) | 63.26 | 63.02 - 64.16 | 0.6939 times | Thu 12 December 2024 | 63.26 (-5.11%) | 66.40 | 62.51 - 66.40 | 1.8134 times | Wed 11 December 2024 | 66.67 (0.83%) | 66.14 | 65.89 - 66.96 | 0.8432 times | Tue 10 December 2024 | 66.12 (0.96%) | 65.49 | 64.77 - 66.38 | 0.9817 times | Mon 09 December 2024 | 65.49 (3.74%) | 65.47 | 65.38 - 66.66 | 1.3716 times | Tue 26 November 2024 | 63.13 (0%) | 62.80 | 62.80 - 63.46 | 0.3507 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 60.63 and 62.88
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.00 (-2.33%) | 63.35 | 61.50 - 63.75 | 1.27 times | Fri 13 December 2024 | 63.48 (0.55%) | 65.47 | 62.51 - 66.96 | 1.6861 times | Tue 26 November 2024 | 63.13 (0%) | 62.80 | 62.80 - 63.46 | 0.1037 times | Tue 26 November 2024 | 63.13 (0.1%) | 63.09 | 62.48 - 63.49 | 0.3332 times | Fri 22 November 2024 | 63.07 (1.86%) | 61.92 | 61.60 - 63.49 | 0.9318 times | Fri 15 November 2024 | 61.92 (-2.03%) | 63.22 | 61.36 - 63.69 | 0.9818 times | Fri 08 November 2024 | 63.20 (4.45%) | 60.62 | 59.90 - 63.29 | 1.1768 times | Fri 01 November 2024 | 60.51 (-0.93%) | 60.57 | 60.14 - 61.75 | 1.0114 times | Fri 25 October 2024 | 61.08 (-0.75%) | 61.54 | 59.90 - 62.18 | 1.336 times | Fri 18 October 2024 | 61.54 (-2.92%) | 63.12 | 60.72 - 63.39 | 1.1693 times | Fri 11 October 2024 | 63.39 (1.51%) | 62.51 | 61.26 - 64.00 | 0.7923 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 59.02 and 64.48
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.00 (-1.79%) | 65.47 | 61.50 - 66.96 | 0.6873 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8714 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.137 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.1307 times | Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.3271 times | Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 1.0578 times | Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 1.0729 times | Fri 31 May 2024 | 65.72 (6.81%) | 61.33 | 60.47 - 66.47 | 1.0904 times | Tue 30 April 2024 | 61.53 (-3.24%) | 63.85 | 61.37 - 69.50 | 0.911 times | Thu 28 March 2024 | 63.59 (6.16%) | 59.77 | 59.60 - 63.89 | 0.7145 times | Thu 29 February 2024 | 59.90 (-2.09%) | 61.02 | 57.73 - 63.75 | 1.1274 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.27 |
| 100 day DMA | 62.18 |
| 150 day DMA | 63 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.63 | 63 |
| 12 day EMA | 62.94 | 63.11 | 63.33 |
| 20 day EMA | 62.92 | 63.02 | 63.14 |
| 35 day EMA | 62.67 | 62.71 | 62.76 |
| 50 day EMA | 62.22 | 62.23 | 62.24 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.65 | 62.92 |
| 12 day SMA | 63.59 | 63.68 | 63.78 |
| 20 day SMA | 63.09 | 63.12 | 63.15 |
| 35 day SMA | 62.42 | 62.38 | 62.33 |
| 50 day SMA | 62.27 | 62.28 | 62.29 |
| 100 day SMA | 62.18 | 62.2 | 62.22 |
| 150 day SMA | 63 | 63.01 | 63.03 |
| 200 day SMA | 63.12 | 63.11 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.