Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.48 and 18.07
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.51 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.90 (-1.59%) | 18.21 | 17.64 - 18.23 | 1.279 times |
| Fri 09 May 2025 | 18.19 (1.73%) | 17.89 | 17.85 - 18.29 | 1.1609 times |
| Thu 08 May 2025 | 17.88 (-1.05%) | 18.10 | 17.82 - 18.25 | 0.9206 times |
| Wed 07 May 2025 | 18.07 (1.01%) | 17.90 | 17.79 - 18.38 | 1.1181 times |
| Tue 06 May 2025 | 17.89 (3.53%) | 17.25 | 17.25 - 17.95 | 1.1675 times |
| Mon 05 May 2025 | 17.28 (-0.8%) | 17.33 | 17.04 - 17.40 | 1.3934 times |
| Fri 02 May 2025 | 17.42 (-1.14%) | 17.60 | 17.35 - 17.61 | 0.7323 times |
| Thu 01 May 2025 | 17.62 (-1.29%) | 17.80 | 17.55 - 17.85 | 0.6911 times |
| Wed 30 April 2025 | 17.85 (1.94%) | 17.58 | 17.47 - 17.97 | 0.7016 times |
| Tue 29 April 2025 | 17.51 (0.06%) | 17.47 | 17.41 - 17.67 | 0.8356 times |
| Mon 28 April 2025 | 17.50 (0.46%) | 17.47 | 17.31 - 17.55 | 0.6784 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.48 and 18.07
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.90 (-1.59%) | 18.21 | 17.64 - 18.23 | 0.7791 times |
| Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 3.5089 times |
| Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 2.2167 times |
| Fri 25 April 2025 | 17.42 (-3.97%) | 17.99 | 17.34 - 18.17 | 1.3565 times |
| Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 0.5047 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0.4637 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
| Wed 16 April 2025 | 18.17 (4.73%) | 17.41 | 17.28 - 18.20 | 1.1704 times |
| Fri 11 April 2025 | 17.35 (0.41%) | 16.71 | 15.75 - 17.55 | 3.7009 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.47 and 18.81
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.90 (0.28%) | 17.80 | 17.04 - 18.38 | 0.5477 times |
| Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.1765 times |
| Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.1112 times |
| Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.144 times |
| Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8863 times |
| Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7254 times |
| Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.1 times |
| Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.8172 times |
| Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1489 times |
| Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3428 times |
| Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1284 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.94 | 17.81 |
| 12 day EMA | 17.82 | 17.81 | 17.74 |
| 20 day EMA | 17.76 | 17.75 | 17.7 |
| 35 day EMA | 17.62 | 17.6 | 17.56 |
| 50 day EMA | 17.47 | 17.45 | 17.42 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.86 | 17.71 |
| 12 day SMA | 17.71 | 17.68 | 17.66 |
| 20 day SMA | 17.83 | 17.84 | 17.84 |
| 35 day SMA | 17.65 | 17.63 | 17.61 |
| 50 day SMA | 17.49 | 17.47 | 17.44 |
| 100 day SMA | 17.13 | 17.12 | 17.11 |
| 150 day SMA | 17.57 | 17.57 | 17.57 |
| 200 day SMA | 17.47 | 17.46 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.