SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 16.98 and 17.36

Daily Target 116.7
Daily Target 216.88
Daily Target 317.076666666667
Daily Target 417.26
Daily Target 517.46

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 10 March 2025 17.07 (1.25%) 16.89 16.89 - 17.27 1.0295 times
Fri 07 March 2025 16.86 (1.75%) 16.57 16.49 - 17.00 0.9661 times
Thu 06 March 2025 16.57 (-3.04%) 17.01 16.45 - 17.04 0.9959 times
Wed 05 March 2025 17.09 (0.35%) 16.98 16.79 - 17.31 0.9648 times
Tue 04 March 2025 17.03 (1.31%) 16.73 16.64 - 17.08 1.4734 times
Mon 03 March 2025 16.81 (1.2%) 16.51 16.51 - 16.88 0.8078 times
Fri 28 February 2025 16.61 (0.97%) 16.48 16.46 - 16.70 1.2722 times
Thu 27 February 2025 16.45 (0.37%) 16.38 16.26 - 16.53 0.5242 times
Wed 26 February 2025 16.39 (-0.18%) 16.46 16.36 - 16.59 0.9809 times
Tue 25 February 2025 16.42 (3.4%) 15.91 15.86 - 16.51 0.9852 times
Mon 24 February 2025 15.88 (-0.06%) 15.89 15.81 - 16.14 0.9616 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 16.98 and 17.36

Weekly Target 116.7
Weekly Target 216.88
Weekly Target 317.076666666667
Weekly Target 417.26
Weekly Target 517.46

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 10 March 2025 17.07 (1.25%) 16.89 16.89 - 17.27 0.2769 times
Fri 07 March 2025 16.86 (1.51%) 16.51 16.45 - 17.31 1.401 times
Fri 28 February 2025 16.61 (4.53%) 15.89 15.81 - 16.70 1.2709 times
Fri 21 February 2025 15.89 (-3.81%) 16.52 15.60 - 16.81 1.2156 times
Fri 14 February 2025 16.52 (-1.02%) 16.70 15.87 - 16.72 1.7572 times
Fri 07 February 2025 16.69 (-0.12%) 16.52 16.45 - 17.08 1.2922 times
Fri 31 January 2025 16.71 (-1.24%) 17.01 16.34 - 17.49 1.0591 times
Fri 24 January 2025 16.92 (-0.12%) 17.00 16.51 - 17.26 0.5406 times
Fri 17 January 2025 16.94 (0%) 17.27 16.82 - 17.27 0.1993 times
Fri 17 January 2025 16.94 (2.11%) 16.42 16.35 - 17.27 0.9871 times
Fri 10 January 2025 16.59 (-3.43%) 16.72 16.45 - 17.27 0.5199 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.76 and 17.62

Monthly Target 116.08
Monthly Target 216.58
Monthly Target 316.943333333333
Monthly Target 417.44
Monthly Target 517.8

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 10 March 2025 17.07 (2.77%) 16.51 16.45 - 17.31 0.3654 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.2055 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.934 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.7645 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.1593 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.8612 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.2107 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.415 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.1892 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.8952 times
Fri 31 May 2024 14.58 (4.74%) 13.90 13.82 - 14.92 0.9514 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.59
20 day DMA 16.53
35 day DMA 16.67
50 day DMA 16.76
100 day DMA 17.54
150 day DMA 17.47
200 day DMA 16.88

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7916.75
12 day EMA16.7316.6716.63
20 day EMA16.6816.6416.62
35 day EMA16.6916.6716.66
50 day EMA16.7816.7716.77

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8716.82
12 day SMA16.5916.5316.51
20 day SMA16.5316.5116.51
35 day SMA16.6716.6616.67
50 day SMA16.7616.7616.76
100 day SMA17.5417.5517.56
150 day SMA17.4717.4717.47
200 day SMA16.8816.8616.85
Back to top | Use Dark Theme