Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 17.02 and 17.16
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.27 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.11 (0.29%) | 17.19 | 17.07 - 17.21 | 0.6498 times | Tue 19 November 2024 | 17.06 (1.97%) | 16.84 | 16.84 - 17.13 | 1.1461 times | Mon 18 November 2024 | 16.73 (-1.01%) | 16.60 | 16.60 - 16.78 | 1.3281 times | Fri 15 November 2024 | 16.90 (1.44%) | 16.87 | 16.72 - 17.10 | 1.1677 times | Thu 14 November 2024 | 16.66 (1.83%) | 16.53 | 16.53 - 16.84 | 1.1226 times | Wed 13 November 2024 | 16.36 (-0.91%) | 16.60 | 16.18 - 16.61 | 0.947 times | Tue 12 November 2024 | 16.51 (3.45%) | 16.22 | 16.22 - 16.65 | 0.9919 times | Mon 11 November 2024 | 15.96 (2.31%) | 15.73 | 15.57 - 16.04 | 0.8447 times | Fri 08 November 2024 | 15.60 (-1.52%) | 15.58 | 15.47 - 15.71 | 0.8063 times | Thu 07 November 2024 | 15.84 (-2.04%) | 16.44 | 15.77 - 16.44 | 0.9958 times | Wed 06 November 2024 | 16.17 (1.7%) | 15.62 | 15.57 - 16.34 | 1.5345 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 16.86 and 17.47
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.11 (1.24%) | 16.60 | 16.60 - 17.21 | 0.5641 times | Fri 15 November 2024 | 16.90 (8.33%) | 15.73 | 15.57 - 17.10 | 0.9161 times | Fri 08 November 2024 | 15.60 (2.43%) | 15.80 | 15.47 - 16.44 | 1.0044 times | Fri 01 November 2024 | 15.23 (-4.75%) | 16.21 | 15.23 - 16.27 | 0.7764 times | Fri 25 October 2024 | 15.99 (-0.5%) | 16.10 | 15.63 - 16.25 | 0.9962 times | Fri 18 October 2024 | 16.07 (1.97%) | 15.88 | 15.78 - 16.46 | 1.2213 times | Fri 11 October 2024 | 15.76 (-2.6%) | 16.58 | 15.58 - 16.66 | 1.4066 times | Fri 04 October 2024 | 16.18 (-2.29%) | 16.47 | 16.08 - 16.78 | 0.9513 times | Fri 27 September 2024 | 16.56 (-3.89%) | 16.98 | 16.52 - 17.33 | 0.9471 times | Fri 20 September 2024 | 17.23 (1%) | 17.26 | 17.05 - 17.88 | 1.2166 times | Fri 13 September 2024 | 17.06 (0.65%) | 16.78 | 16.59 - 17.24 | 0.8984 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.17 and 18.15
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.11 (7.68%) | 15.81 | 15.23 - 17.21 | 0.5623 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0567 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.8952 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.6613 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7171 times | Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9136 times | Fri 31 May 2024 | 14.15 (-9.47%) | 15.66 | 13.95 - 16.09 | 0.7142 times | Tue 30 April 2024 | 15.63 (-7.13%) | 16.76 | 14.94 - 17.03 | 0.9322 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9476 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.5999 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.9373 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.75 | 16.59 |
| 12 day EMA | 16.54 | 16.44 | 16.33 |
| 20 day EMA | 16.4 | 16.32 | 16.24 |
| 35 day EMA | 16.4 | 16.36 | 16.32 |
| 50 day EMA | 16.5 | 16.48 | 16.46 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.74 | 16.63 |
| 12 day SMA | 16.4 | 16.29 | 16.13 |
| 20 day SMA | 16.18 | 16.12 | 16.07 |
| 35 day SMA | 16.15 | 16.14 | 16.12 |
| 50 day SMA | 16.41 | 16.4 | 16.4 |
| 100 day SMA | 16.41 | 16.38 | 16.35 |
| 150 day SMA | 15.82 | 15.81 | 15.81 |
| 200 day SMA | 15.87 | 15.86 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.