Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 17 and 18.08
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.28 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.46 (3.8%) | 16.60 | 16.53 - 17.61 | 1.2341 times |
| Tue 08 April 2025 | 16.82 (-1.69%) | 17.62 | 16.78 - 17.62 | 1.584 times |
| Mon 07 April 2025 | 17.11 (-3.11%) | 17.14 | 17.08 - 17.82 | 1.0726 times |
| Fri 04 April 2025 | 17.66 (-5.51%) | 17.86 | 17.60 - 18.04 | 0.92 times |
| Thu 03 April 2025 | 18.69 (4.3%) | 18.61 | 18.58 - 18.95 | 0.9666 times |
| Wed 02 April 2025 | 17.92 (-0.44%) | 18.03 | 17.80 - 18.16 | 0.6964 times |
| Tue 01 April 2025 | 18.00 (0.78%) | 17.73 | 17.66 - 18.01 | 0.9753 times |
| Mon 31 March 2025 | 17.86 (-0.67%) | 17.81 | 17.63 - 17.96 | 0.6749 times |
| Fri 28 March 2025 | 17.98 (1.3%) | 17.95 | 17.76 - 18.07 | 0.8226 times |
| Wed 26 March 2025 | 17.75 (3.08%) | 17.78 | 17.66 - 17.83 | 1.0533 times |
| Mon 24 March 2025 | 17.22 (-2.49%) | 17.36 | 17.13 - 17.52 | 0.9216 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 17 and 18.29
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.46 (-1.13%) | 17.14 | 16.53 - 17.82 | 1.1926 times |
| Fri 04 April 2025 | 17.66 (-1.78%) | 17.81 | 17.60 - 18.95 | 1.2975 times |
| Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 0.8575 times |
| Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.3254 times |
| Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.803 times |
| Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.8069 times |
| Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.8098 times |
| Fri 21 February 2025 | 17.14 (-3.38%) | 17.61 | 16.98 - 17.66 | 0.931 times |
| Fri 14 February 2025 | 17.74 (7.32%) | 16.71 | 16.58 - 17.82 | 0.9274 times |
| Fri 07 February 2025 | 16.53 (2.16%) | 16.16 | 16.09 - 16.98 | 1.049 times |
| Fri 31 January 2025 | 16.18 (3.25%) | 15.98 | 15.77 - 16.45 | 0.8105 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 15.79 and 18.21
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.46 (-2.24%) | 17.73 | 16.53 - 18.95 | 0.4881 times |
| Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.855 times |
| Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7947 times |
| Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7315 times |
| Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.66 times |
| Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.849 times |
| Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.1145 times |
| Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9442 times |
| Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.7521 times |
| Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.8109 times |
| Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9635 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.4 | 17.69 |
| 12 day EMA | 17.54 | 17.55 | 17.68 |
| 20 day EMA | 17.43 | 17.43 | 17.49 |
| 35 day EMA | 17.23 | 17.22 | 17.24 |
| 50 day EMA | 16.93 | 16.91 | 16.91 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.64 | 17.88 |
| 12 day SMA | 17.68 | 17.72 | 17.82 |
| 20 day SMA | 17.52 | 17.46 | 17.45 |
| 35 day SMA | 17.14 | 17.14 | 17.15 |
| 50 day SMA | 16.99 | 16.95 | 16.93 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 16.3 | 16.3 | 16.31 |
| 200 day SMA | 16.13 | 16.11 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.