Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.83 and 31.74
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.45 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.42 (-0.03%) | 31.64 | 31.14 - 32.05 | 0.9181 times | Wed 29 January 2025 | 31.43 (-3.85%) | 31.05 | 30.80 - 32.19 | 1.4181 times | Tue 28 January 2025 | 32.69 (-0.24%) | 32.57 | 32.43 - 33.14 | 0.9718 times | Mon 27 January 2025 | 32.77 (2.15%) | 32.34 | 32.14 - 32.99 | 0.8301 times | Fri 24 January 2025 | 32.08 (1.2%) | 31.41 | 31.41 - 32.15 | 0.6664 times | Thu 23 January 2025 | 31.70 (-0.38%) | 31.60 | 31.52 - 31.95 | 1.0889 times | Wed 22 January 2025 | 31.82 (-1.3%) | 31.94 | 31.71 - 32.13 | 0.9199 times | Tue 21 January 2025 | 32.24 (0.5%) | 32.34 | 32.22 - 32.91 | 0.9173 times | Fri 17 January 2025 | 32.08 (0%) | 32.12 | 31.70 - 32.30 | 1.1347 times | Fri 17 January 2025 | 32.08 (0.88%) | 32.12 | 31.70 - 32.30 | 1.1347 times | Thu 16 January 2025 | 31.80 (-0.97%) | 32.07 | 31.44 - 32.07 | 1.1734 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.94 and 32.28
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.42 (-2.06%) | 32.34 | 30.80 - 33.14 | 0.9627 times | Fri 24 January 2025 | 32.08 (0%) | 32.34 | 31.41 - 32.91 | 0.8358 times | Fri 17 January 2025 | 32.08 (0%) | 32.12 | 31.70 - 32.30 | 0.264 times | Fri 17 January 2025 | 32.08 (7%) | 29.64 | 29.64 - 32.62 | 1.2408 times | Fri 10 January 2025 | 29.98 (-2.5%) | 30.52 | 29.48 - 30.79 | 0.5323 times | Wed 08 January 2025 | 30.75 (-1.51%) | 31.30 | 30.33 - 31.62 | 0.676 times | Fri 03 January 2025 | 31.22 (-1.85%) | 31.64 | 30.56 - 32.16 | 0.6592 times | Fri 27 December 2024 | 31.81 (-1.39%) | 32.01 | 31.41 - 32.40 | 0.6513 times | Fri 20 December 2024 | 32.26 (-8.25%) | 35.17 | 31.84 - 35.77 | 2.9789 times | Fri 13 December 2024 | 35.16 (-0.9%) | 35.03 | 34.60 - 35.99 | 1.199 times | Tue 26 November 2024 | 35.48 (0%) | 35.72 | 35.37 - 35.88 | 0.2105 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28.62 and 32.28
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.42 (-1.07%) | 32.06 | 29.48 - 33.14 | 1.0435 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.0964 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.9402 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8217 times | Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.0586 times | Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 1.0051 times | Wed 31 July 2024 | 34.99 (26.73%) | 27.53 | 26.27 - 36.10 | 1.1548 times | Fri 28 June 2024 | 27.61 (2.98%) | 27.20 | 25.30 - 27.70 | 1.0931 times | Fri 31 May 2024 | 26.81 (0.56%) | 26.84 | 25.67 - 28.47 | 0.7357 times | Tue 30 April 2024 | 26.66 (-8.79%) | 29.19 | 26.57 - 29.19 | 1.0509 times | Thu 28 March 2024 | 29.23 (1.99%) | 28.45 | 27.14 - 30.96 | 1.2701 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.18 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.05 | 32.36 |
| 12 day EMA | 31.87 | 31.95 | 32.04 |
| 20 day EMA | 31.92 | 31.97 | 32.03 |
| 35 day EMA | 32.47 | 32.53 | 32.59 |
| 50 day EMA | 33.07 | 33.14 | 33.21 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.13 | 32.21 |
| 12 day SMA | 32.02 | 32.02 | 31.92 |
| 20 day SMA | 31.52 | 31.5 | 31.52 |
| 35 day SMA | 32.18 | 32.28 | 32.38 |
| 50 day SMA | 33.26 | 33.29 | 33.3 |
| 100 day SMA | 33.24 | 33.26 | 33.29 |
| 150 day SMA | 32.29 | 32.25 | 32.22 |
| 200 day SMA | 31 | 30.98 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.