Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 84.66 and 87.56
| Daily Target 1 | 82.38 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.283333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.18 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.67 (6.69%) | 83.65 | 83.64 - 86.54 | 1.1052 times |
| Fri 09 May 2025 | 80.30 (-2.3%) | 82.41 | 80.20 - 82.67 | 0.5263 times |
| Thu 08 May 2025 | 82.19 (-0.63%) | 83.34 | 81.69 - 83.60 | 0.5615 times |
| Wed 07 May 2025 | 82.71 (-0.08%) | 82.97 | 82.14 - 83.23 | 0.5274 times |
| Tue 06 May 2025 | 82.78 (1.37%) | 81.00 | 80.61 - 83.37 | 0.6865 times |
| Mon 05 May 2025 | 81.66 (-3.58%) | 84.00 | 81.59 - 84.08 | 0.8565 times |
| Fri 02 May 2025 | 84.69 (3.27%) | 82.59 | 82.05 - 84.83 | 0.8662 times |
| Thu 01 May 2025 | 82.01 (2.45%) | 80.71 | 80.27 - 82.71 | 1.1748 times |
| Wed 30 April 2025 | 80.05 (-5.66%) | 76.37 | 75.50 - 80.28 | 2.6472 times |
| Tue 29 April 2025 | 84.85 (1.13%) | 83.64 | 83.20 - 85.07 | 1.0485 times |
| Mon 28 April 2025 | 83.90 (0.11%) | 84.33 | 83.27 - 85.06 | 0.4546 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.66 and 87.56
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.67 (6.69%) | 83.65 | 83.64 - 86.54 | 0.4444 times |
| Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.2699 times |
| Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.4895 times |
| Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5978 times |
| Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.252 times |
| Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
| Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.3344 times |
| Wed 16 April 2025 | 80.76 (-5.47%) | 86.32 | 79.89 - 86.77 | 0.4114 times |
| Fri 11 April 2025 | 85.43 (4.06%) | 78.63 | 76.15 - 89.13 | 2.5664 times |
| Fri 04 April 2025 | 82.10 (-15.99%) | 96.62 | 81.30 - 99.75 | 1.6342 times |
| Fri 28 March 2025 | 97.73 (0.68%) | 98.03 | 95.63 - 98.49 | 0.4209 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.94 and 89.28
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 85.67 (7.02%) | 80.71 | 80.20 - 86.54 | 0.4758 times |
| Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3466 times |
| Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.8821 times |
| Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8694 times |
| Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0627 times |
| Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.703 times |
| Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7036 times |
| Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8126 times |
| Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9541 times |
| Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.19 times |
| Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.3706 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.89 |
| 20 day DMA | 82.27 |
| 35 day DMA | 85.42 |
| 50 day DMA | 90.92 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.52 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 81.78 | 82.52 |
| 12 day EMA | 82.91 | 82.41 | 82.79 |
| 20 day EMA | 83.82 | 83.62 | 83.97 |
| 35 day EMA | 87.76 | 87.88 | 88.33 |
| 50 day EMA | 91.95 | 92.21 | 92.7 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 81.93 | 82.81 |
| 12 day SMA | 82.89 | 82.73 | 82.86 |
| 20 day SMA | 82.27 | 82.17 | 82.43 |
| 35 day SMA | 85.42 | 85.81 | 86.35 |
| 50 day SMA | 90.92 | 91.5 | 92.15 |
| 100 day SMA | 96.01 | 96.08 | 96.25 |
| 150 day SMA | 96.52 | 96.6 | 96.7 |
| 200 day SMA | 94.48 | 94.43 | 94.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.