Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 105.63 and 113.03
| Daily Target 1 | 99.71 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 107.11333333333 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 114.51 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 108.58 (8.14%) | 102.70 | 102.68 - 110.08 | 3.4039 times | Tue 28 January 2025 | 100.41 (0.39%) | 98.94 | 98.59 - 100.68 | 1.2304 times | Mon 27 January 2025 | 100.02 (1.22%) | 98.52 | 98.10 - 100.33 | 0.8061 times | Fri 24 January 2025 | 98.81 (0.84%) | 97.79 | 97.62 - 99.01 | 0.5809 times | Thu 23 January 2025 | 97.99 (0.27%) | 98.00 | 97.02 - 98.03 | 0.6597 times | Wed 22 January 2025 | 97.73 (-0.26%) | 97.98 | 97.46 - 98.54 | 0.6411 times | Tue 21 January 2025 | 97.98 (3%) | 95.41 | 95.41 - 98.58 | 0.735 times | Fri 17 January 2025 | 95.13 (0%) | 95.58 | 95.10 - 95.86 | 0.6982 times | Fri 17 January 2025 | 95.13 (0.74%) | 95.58 | 95.10 - 95.86 | 0.6982 times | Thu 16 January 2025 | 94.43 (1.45%) | 92.87 | 92.87 - 94.77 | 0.5467 times | Wed 15 January 2025 | 93.08 (0.01%) | 94.10 | 92.95 - 94.47 | 0.3803 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.34 and 115.32
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 105.58666666667 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 108.58 (9.89%) | 98.52 | 98.10 - 110.08 | 1.9699 times | Fri 24 January 2025 | 98.81 (3.87%) | 95.41 | 95.41 - 99.01 | 0.9475 times | Fri 17 January 2025 | 95.13 (0%) | 95.58 | 95.10 - 95.86 | 0.2528 times | Fri 17 January 2025 | 95.13 (3.12%) | 92.26 | 91.38 - 95.86 | 0.9911 times | Fri 10 January 2025 | 92.25 (-0.38%) | 92.97 | 91.93 - 93.01 | 0.3868 times | Wed 08 January 2025 | 92.60 (0.02%) | 92.04 | 91.86 - 94.50 | 0.6545 times | Fri 03 January 2025 | 92.58 (0.36%) | 91.29 | 89.84 - 93.12 | 0.7849 times | Fri 27 December 2024 | 92.25 (4.87%) | 87.50 | 86.30 - 93.20 | 0.9158 times | Fri 20 December 2024 | 87.97 (-9.7%) | 96.94 | 87.07 - 97.00 | 2.1018 times | Fri 13 December 2024 | 97.42 (-3.24%) | 100.07 | 96.94 - 100.51 | 0.9948 times | Tue 26 November 2024 | 100.68 (0%) | 101.99 | 100.47 - 102.09 | 0.1983 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 99.98 and 118.68
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 108.58 (18.99%) | 91.55 | 91.38 - 110.08 | 0.7902 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.619 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6196 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7156 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.8402 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 1.9285 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.2069 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 0.9659 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.5557 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 0.7583 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 0.6488 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 97.7 |
| 20 day DMA | 95.7 |
| 35 day DMA | 94.32 |
| 50 day DMA | 95.93 |
| 100 day DMA | 95.97 |
| 150 day DMA | 90.9 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 99.04 | 98.35 |
| 12 day EMA | 98.85 | 97.08 | 96.47 |
| 20 day EMA | 97.18 | 95.98 | 95.51 |
| 35 day EMA | 96.67 | 95.97 | 95.71 |
| 50 day EMA | 96.59 | 96.1 | 95.92 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 98.99 | 98.51 |
| 12 day SMA | 97.7 | 96.44 | 95.76 |
| 20 day SMA | 95.7 | 94.84 | 94.34 |
| 35 day SMA | 94.32 | 94.03 | 94.04 |
| 50 day SMA | 95.93 | 95.68 | 95.6 |
| 100 day SMA | 95.97 | 95.84 | 95.79 |
| 150 day SMA | 90.9 | 90.71 | 90.58 |
| 200 day SMA | 88.37 | 88.26 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.