Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 95.82 and 98.6
| Daily Target 1 | 95.29 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 98.07 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 100.85 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.39 (-2.61%) | 99.58 | 97.02 - 99.80 | 0.8659 times | Fri 13 December 2024 | 100.00 (-1.51%) | 100.50 | 99.10 - 100.82 | 0.7468 times | Thu 12 December 2024 | 101.53 (-1.91%) | 102.91 | 101.16 - 103.10 | 0.6167 times | Wed 11 December 2024 | 103.51 (0.97%) | 102.81 | 101.77 - 104.52 | 0.8868 times | Tue 10 December 2024 | 102.52 (-2.86%) | 104.02 | 102.33 - 104.63 | 1.1132 times | Mon 09 December 2024 | 105.54 (7.1%) | 104.70 | 103.58 - 107.73 | 1.5307 times | Tue 26 November 2024 | 98.54 (0%) | 101.50 | 98.29 - 101.51 | 0.8821 times | Tue 26 November 2024 | 98.54 (-3.4%) | 101.50 | 98.29 - 101.51 | 0.8821 times | Mon 25 November 2024 | 102.01 (2.28%) | 100.11 | 100.08 - 102.31 | 1.5791 times | Fri 22 November 2024 | 99.74 (-0.93%) | 100.27 | 99.21 - 100.88 | 0.8968 times | Thu 21 November 2024 | 100.68 (-2.25%) | 102.78 | 99.85 - 103.03 | 1.2775 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 95.82 and 98.6
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.39 (-2.61%) | 99.58 | 97.02 - 99.80 | 0.225 times | Fri 13 December 2024 | 100.00 (1.48%) | 104.70 | 99.10 - 107.73 | 1.2716 times | Tue 26 November 2024 | 98.54 (0%) | 101.50 | 98.29 - 101.51 | 0.2292 times | Tue 26 November 2024 | 98.54 (-1.2%) | 100.11 | 98.29 - 102.31 | 0.6394 times | Fri 22 November 2024 | 99.74 (0.5%) | 100.49 | 99.21 - 104.49 | 1.1454 times | Fri 15 November 2024 | 99.24 (-7.35%) | 105.33 | 98.96 - 106.08 | 1.2509 times | Fri 08 November 2024 | 107.11 (-2.72%) | 110.90 | 106.30 - 114.69 | 1.3131 times | Fri 01 November 2024 | 110.10 (-4.6%) | 115.41 | 108.65 - 116.66 | 1.0312 times | Fri 25 October 2024 | 115.41 (2.22%) | 113.31 | 111.20 - 117.34 | 1.5301 times | Fri 18 October 2024 | 112.90 (-4.03%) | 113.64 | 110.80 - 117.81 | 1.3641 times | Fri 11 October 2024 | 117.64 (-0.26%) | 117.95 | 110.27 - 118.54 | 1.2709 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 91.85 and 102.56
| Monthly Target 1 | 90 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 100.71333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.39 (-1.17%) | 104.70 | 97.02 - 107.73 | 0.2344 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7441 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9248 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.114 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9792 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1074 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0719 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.2153 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3733 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.2356 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7171 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 101.08 |
| 20 day DMA | 101.68 |
| 35 day DMA | 106.47 |
| 50 day DMA | 109.24 |
| 100 day DMA | 105.72 |
| 150 day DMA | 108.48 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 101.45 | 102.18 |
| 12 day EMA | 101.34 | 102.06 | 102.43 |
| 20 day EMA | 102.79 | 103.36 | 103.71 |
| 35 day EMA | 105.36 | 105.83 | 106.17 |
| 50 day EMA | 108.54 | 109 | 109.37 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 102.62 | 102.33 |
| 12 day SMA | 101.08 | 101.62 | 101.77 |
| 20 day SMA | 101.68 | 102.49 | 102.97 |
| 35 day SMA | 106.47 | 106.88 | 107.26 |
| 50 day SMA | 109.24 | 109.7 | 109.92 |
| 100 day SMA | 105.72 | 105.78 | 105.88 |
| 150 day SMA | 108.48 | 108.58 | 108.68 |
| 200 day SMA | 107.54 | 107.45 | 107.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.