LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 16.99 and 17.35

Daily Target 116.93
Daily Target 217.05
Daily Target 317.29
Daily Target 417.41
Daily Target 517.65

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 27 September 2024 17.17 (-1.38%) 17.51 17.17 - 17.53 0.6556 times
Thu 26 September 2024 17.41 (-0.17%) 17.61 17.21 - 17.77 0.82 times
Wed 25 September 2024 17.44 (0.06%) 17.46 17.44 - 17.62 0.8089 times
Tue 24 September 2024 17.43 (-0.4%) 17.59 17.36 - 17.81 0.9222 times
Mon 23 September 2024 17.50 (0.4%) 17.55 17.45 - 17.93 1.6178 times
Fri 20 September 2024 17.43 (-1.02%) 17.58 17.24 - 17.80 0.9444 times
Thu 19 September 2024 17.61 (2.03%) 17.59 17.38 - 17.83 1.4778 times
Wed 18 September 2024 17.26 (-0.4%) 17.40 17.17 - 17.57 0.8067 times
Tue 17 September 2024 17.33 (1.52%) 17.07 17.06 - 17.39 1.0133 times
Mon 16 September 2024 17.07 (1.91%) 16.79 16.78 - 17.09 0.9333 times
Fri 13 September 2024 16.75 (1.58%) 16.55 16.48 - 16.82 0.8 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 16.79 and 17.55

Weekly Target 116.66
Weekly Target 216.92
Weekly Target 317.423333333333
Weekly Target 417.68
Weekly Target 518.18

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 27 September 2024 17.17 (-1.49%) 17.55 17.17 - 17.93 1.0858 times
Fri 20 September 2024 17.43 (4.06%) 16.79 16.78 - 17.83 1.1648 times
Fri 13 September 2024 16.75 (4.36%) 16.19 15.93 - 16.82 0.9152 times
Fri 06 September 2024 16.05 (-2.49%) 16.53 16.02 - 16.64 0.9388 times
Fri 30 August 2024 16.46 (0%) 16.48 16.36 - 16.63 0.276 times
Fri 30 August 2024 16.46 (1.92%) 16.05 15.97 - 16.63 1.1803 times
Fri 23 August 2024 16.15 (0.56%) 16.08 15.79 - 16.51 1.2718 times
Fri 16 August 2024 16.06 (3.48%) 15.65 15.49 - 16.07 1.3565 times
Fri 09 August 2024 15.52 (1.64%) 14.76 14.64 - 15.59 0.8046 times
Fri 02 August 2024 15.27 (-1.8%) 15.59 15.23 - 15.87 1.0062 times
Fri 26 July 2024 15.55 (-0.06%) 15.68 15.34 - 15.87 0.773 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 16.55 and 18.55

Monthly Target 115.01
Monthly Target 216.09
Monthly Target 317.01
Monthly Target 418.09
Monthly Target 519.01

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 27 September 2024 17.17 (4.31%) 16.53 15.93 - 17.93 0.7856 times
Fri 30 August 2024 16.46 (4.64%) 15.81 14.64 - 16.63 1.0244 times
Wed 31 July 2024 15.73 (1.61%) 15.47 15.29 - 15.87 0.85 times
Fri 28 June 2024 15.48 (1.57%) 15.54 15.10 - 15.69 0.7187 times
Fri 31 May 2024 15.24 (1.67%) 14.86 14.55 - 15.68 0.7164 times
Tue 30 April 2024 14.99 (-4.16%) 15.73 14.22 - 15.82 1.0553 times
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.3198 times
Thu 29 February 2024 14.10 (2.69%) 13.78 13.75 - 14.46 0.9615 times
Wed 31 January 2024 13.73 (-2%) 14.00 13.54 - 14.11 1.4335 times
Fri 29 December 2023 14.01 (6.46%) 13.20 13.06 - 14.41 1.1349 times
Thu 30 November 2023 13.16 (11.15%) 11.99 11.83 - 13.25 0.8856 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.24
20 day DMA 16.86
35 day DMA 16.53
50 day DMA 16.22
100 day DMA 15.81
150 day DMA 15.51
200 day DMA 15.12

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.417.4
12 day EMA17.1817.1817.14
20 day EMA16.9616.9416.89
35 day EMA16.6116.5816.53
50 day EMA16.2916.2516.2

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4417.48
12 day SMA17.2417.1717.08
20 day SMA16.8616.8316.78
35 day SMA16.5316.4916.43
50 day SMA16.2216.1816.15
100 day SMA15.8115.7915.77
150 day SMA15.5115.4915.47
200 day SMA15.1215.115.08
Back to top | Use Dark Theme