LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 16.88 and 17.18

Daily Target 116.81
Daily Target 216.94
Daily Target 317.113333333333
Daily Target 417.24
Daily Target 517.41

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 31 January 2025 17.06 (-0.58%) 17.22 16.99 - 17.29 1.3886 times
Thu 30 January 2025 17.16 (0.18%) 17.15 16.98 - 17.62 1.1729 times
Wed 29 January 2025 17.13 (-1.38%) 17.37 17.06 - 17.44 1.1152 times
Tue 28 January 2025 17.37 (-0.8%) 17.47 17.20 - 17.56 1.2428 times
Mon 27 January 2025 17.51 (-0.51%) 17.49 17.36 - 17.79 1.0331 times
Fri 24 January 2025 17.60 (-0.4%) 17.48 17.32 - 17.80 0.6715 times
Thu 23 January 2025 17.67 (0.91%) 17.48 17.36 - 17.70 1.1729 times
Wed 22 January 2025 17.51 (0.11%) 17.57 17.39 - 17.74 0.4193 times
Tue 21 January 2025 17.49 (0.52%) 17.35 17.35 - 17.75 0.9268 times
Fri 17 January 2025 17.40 (0%) 17.23 16.89 - 17.44 0.8569 times
Fri 17 January 2025 17.40 (1.99%) 17.23 16.89 - 17.44 0.8569 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 16.62 and 17.43

Weekly Target 116.47
Weekly Target 216.76
Weekly Target 317.276666666667
Weekly Target 417.57
Weekly Target 518.09

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 31 January 2025 17.06 (-3.07%) 17.49 16.98 - 17.79 1.4926 times
Fri 24 January 2025 17.60 (1.15%) 17.35 17.32 - 17.80 0.8 times
Fri 17 January 2025 17.40 (0%) 17.23 16.89 - 17.44 0.2149 times
Fri 17 January 2025 17.40 (4.25%) 16.51 16.34 - 17.44 1.0553 times
Fri 10 January 2025 16.69 (-0.48%) 17.01 16.45 - 17.01 0.5638 times
Wed 08 January 2025 16.77 (-1.29%) 17.02 16.65 - 17.35 0.7551 times
Fri 03 January 2025 16.99 (-1.62%) 17.04 16.80 - 17.49 1.342 times
Fri 27 December 2024 17.27 (3.35%) 16.74 16.61 - 17.38 0.5768 times
Fri 20 December 2024 16.71 (-4.19%) 17.48 16.40 - 17.79 1.5318 times
Fri 13 December 2024 17.44 (-0.63%) 17.66 17.23 - 17.86 1.6678 times
Tue 26 November 2024 17.55 (0%) 17.45 17.45 - 17.75 0.2187 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.97 and 17.43

Monthly Target 115.61
Monthly Target 216.33
Monthly Target 317.066666666667
Monthly Target 417.79
Monthly Target 518.53

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 31 January 2025 17.06 (-0.81%) 17.20 16.34 - 17.80 0.8985 times
Tue 31 December 2024 17.20 (-1.99%) 17.66 16.40 - 17.86 0.6785 times
Tue 26 November 2024 17.55 (5.91%) 16.74 16.62 - 17.89 0.7767 times
Thu 31 October 2024 16.57 (-5.8%) 17.59 16.57 - 17.96 1.1141 times
Mon 30 September 2024 17.59 (6.87%) 16.53 15.93 - 17.93 1.0528 times
Fri 30 August 2024 16.46 (4.64%) 15.81 14.64 - 16.63 1.286 times
Wed 31 July 2024 15.73 (1.61%) 15.47 15.29 - 15.87 1.067 times
Fri 28 June 2024 15.48 (1.57%) 15.54 15.10 - 15.69 0.9023 times
Fri 31 May 2024 15.24 (1.67%) 14.86 14.55 - 15.68 0.8993 times
Tue 30 April 2024 14.99 (-4.16%) 15.73 14.22 - 15.82 1.3247 times
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.6568 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.36
20 day DMA 17.16
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17.15
150 day DMA 16.67
200 day DMA 16.29

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2917.35
12 day EMA17.2517.2917.31
20 day EMA17.2117.2317.24
35 day EMA17.217.2117.21
50 day EMA17.1817.1817.18

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3517.46
12 day SMA17.3617.3617.34
20 day SMA17.1617.1517.15
35 day SMA17.1117.1217.14
50 day SMA17.1717.1817.18
100 day SMA17.1517.1417.14
150 day SMA16.6716.6616.65
200 day SMA16.2916.2816.27
Back to top | Use Dark Theme