Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 21.36 and 21.88
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.02 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.46 (0.14%) | 21.39 | 21.26 - 21.78 | 0.8392 times | Fri 07 March 2025 | 21.43 (6.14%) | 20.23 | 20.23 - 21.55 | 1.1223 times | Thu 06 March 2025 | 20.19 (-2.13%) | 20.45 | 19.85 - 20.54 | 1.2793 times | Wed 05 March 2025 | 20.63 (-2.09%) | 21.12 | 20.47 - 21.27 | 0.8966 times | Tue 04 March 2025 | 21.07 (-1.86%) | 21.24 | 20.68 - 21.33 | 0.9999 times | Mon 03 March 2025 | 21.47 (-1.92%) | 21.89 | 21.41 - 22.15 | 0.9024 times | Fri 28 February 2025 | 21.89 (0.97%) | 21.59 | 21.38 - 21.95 | 0.9292 times | Thu 27 February 2025 | 21.68 (0.84%) | 21.32 | 21.20 - 21.80 | 0.9756 times | Wed 26 February 2025 | 21.50 (2.09%) | 21.00 | 21.00 - 21.63 | 0.8239 times | Tue 25 February 2025 | 21.06 (0.29%) | 21.02 | 20.96 - 21.88 | 1.2317 times | Mon 24 February 2025 | 21.00 (1.94%) | 20.75 | 20.66 - 21.35 | 1.0017 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 21.36 and 21.88
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.46 (0.14%) | 21.39 | 21.26 - 21.78 | 0.2738 times | Fri 07 March 2025 | 21.43 (-2.1%) | 21.89 | 19.85 - 22.15 | 1.6965 times | Fri 28 February 2025 | 21.89 (6.26%) | 20.75 | 20.66 - 21.95 | 1.6187 times | Fri 21 February 2025 | 20.60 (-2.04%) | 21.03 | 19.35 - 21.26 | 1.1687 times | Fri 14 February 2025 | 21.03 (17.75%) | 17.95 | 17.88 - 21.05 | 1.3015 times | Fri 07 February 2025 | 17.86 (-7.99%) | 18.94 | 17.72 - 19.45 | 0.9705 times | Fri 31 January 2025 | 19.41 (-5.04%) | 20.41 | 19.26 - 21.09 | 0.9597 times | Fri 24 January 2025 | 20.44 (2.2%) | 20.18 | 19.10 - 20.70 | 0.872 times | Fri 17 January 2025 | 20.00 (0%) | 20.50 | 19.80 - 20.50 | 0.1352 times | Fri 17 January 2025 | 20.00 (5.43%) | 18.77 | 18.57 - 20.88 | 1.0035 times | Fri 10 January 2025 | 18.97 (-4.63%) | 20.52 | 18.78 - 20.67 | 0.5637 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 19.51 and 21.81
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.46 (-1.96%) | 21.89 | 19.85 - 22.15 | 0.578 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.4842 times | Fri 31 January 2025 | 19.41 (-9%) | 21.68 | 18.57 - 22.05 | 1.3518 times | Tue 31 December 2024 | 21.33 (-19.3%) | 26.83 | 19.14 - 27.61 | 1.2966 times | Tue 26 November 2024 | 26.43 (6.44%) | 24.80 | 23.69 - 27.24 | 0.9111 times | Thu 31 October 2024 | 24.83 (-22.43%) | 31.74 | 24.49 - 31.74 | 1.0383 times | Mon 30 September 2024 | 32.01 (0.41%) | 31.55 | 29.65 - 34.18 | 0.8721 times | Fri 30 August 2024 | 31.88 (1.76%) | 31.47 | 28.47 - 32.05 | 0.6063 times | Wed 31 July 2024 | 31.33 (-11.67%) | 35.54 | 28.64 - 38.77 | 1.0192 times | Fri 28 June 2024 | 35.47 (-2.23%) | 36.62 | 33.29 - 36.62 | 0.8424 times | Fri 31 May 2024 | 36.28 (1.85%) | 35.79 | 35.46 - 37.82 | 0.5295 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.25 |
| 100 day DMA | 22.78 |
| 150 day DMA | 25.37 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21 | 20.79 |
| 12 day EMA | 20.97 | 20.88 | 20.78 |
| 20 day EMA | 20.75 | 20.68 | 20.6 |
| 35 day EMA | 20.64 | 20.59 | 20.54 |
| 50 day EMA | 20.42 | 20.38 | 20.34 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.96 | 21.05 |
| 12 day SMA | 21.17 | 21.02 | 20.91 |
| 20 day SMA | 20.68 | 20.5 | 20.34 |
| 35 day SMA | 20.17 | 20.13 | 20.09 |
| 50 day SMA | 20.25 | 20.25 | 20.25 |
| 100 day SMA | 22.78 | 22.83 | 22.89 |
| 150 day SMA | 25.37 | 25.44 | 25.51 |
| 200 day SMA | 27.76 | 27.83 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.