Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 81.04 and 82
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.79 |
| Daily Target 3 | 81.28 |
| Daily Target 4 | 81.75 |
| Daily Target 5 | 82.24 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.26 (0.57%) | 80.81 | 80.81 - 81.77 | 0.8442 times | Thu 21 November 2024 | 80.80 (0.42%) | 80.59 | 80.22 - 81.70 | 0.5544 times | Wed 20 November 2024 | 80.46 (0.34%) | 79.69 | 79.42 - 80.52 | 0.7215 times | Tue 19 November 2024 | 80.19 (-1.47%) | 80.39 | 79.90 - 80.73 | 0.7145 times | Mon 18 November 2024 | 81.39 (0.93%) | 81.00 | 80.39 - 81.88 | 1.0308 times | Fri 15 November 2024 | 80.64 (0.56%) | 80.15 | 79.89 - 81.00 | 1.0225 times | Thu 14 November 2024 | 80.19 (2.48%) | 82.09 | 79.81 - 82.50 | 1.6057 times | Wed 13 November 2024 | 78.25 (0.08%) | 77.75 | 77.75 - 79.05 | 0.9526 times | Tue 12 November 2024 | 78.19 (0.44%) | 77.94 | 77.41 - 78.54 | 1.1177 times | Mon 11 November 2024 | 77.85 (5.35%) | 75.04 | 75.01 - 77.96 | 1.436 times | Fri 08 November 2024 | 73.90 (1%) | 73.46 | 73.13 - 74.99 | 0.9522 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 80.34 and 82.8
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.26 (0.77%) | 81.00 | 79.42 - 81.88 | 0.8638 times | Fri 15 November 2024 | 80.64 (9.12%) | 75.04 | 75.01 - 82.50 | 1.3708 times | Fri 08 November 2024 | 73.90 (4.17%) | 70.94 | 70.29 - 76.23 | 1.0601 times | Fri 01 November 2024 | 70.94 (-1.23%) | 72.27 | 70.42 - 72.58 | 0.7668 times | Fri 25 October 2024 | 71.82 (0.64%) | 71.20 | 69.93 - 72.91 | 0.7027 times | Fri 18 October 2024 | 71.36 (5.44%) | 67.86 | 67.54 - 74.18 | 1.4795 times | Fri 11 October 2024 | 67.68 (4.53%) | 64.48 | 64.16 - 68.09 | 0.9634 times | Fri 04 October 2024 | 64.75 (0.51%) | 64.34 | 62.41 - 64.99 | 0.7927 times | Fri 27 September 2024 | 64.42 (-1.48%) | 65.62 | 63.59 - 65.84 | 0.7588 times | Fri 20 September 2024 | 65.39 (5.26%) | 63.01 | 62.37 - 65.97 | 1.2413 times | Fri 13 September 2024 | 62.12 (-1.24%) | 63.54 | 61.16 - 63.67 | 1.0983 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 75.78 and 87.99
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.26 (14.73%) | 70.95 | 70.29 - 82.50 | 0.8517 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.088 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.9567 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.1447 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.557 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.7294 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.9541 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.9729 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.9397 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.8058 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.1797 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 78.86 |
| 20 day DMA | 76.06 |
| 35 day DMA | 73.27 |
| 50 day DMA | 70.55 |
| 100 day DMA | 67.94 |
| 150 day DMA | 70.08 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.29 | 80.04 |
| 12 day EMA | 78.84 | 78.4 | 77.96 |
| 20 day EMA | 76.88 | 76.42 | 75.96 |
| 35 day EMA | 73.78 | 73.34 | 72.9 |
| 50 day EMA | 70.93 | 70.51 | 70.09 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.7 | 80.57 |
| 12 day SMA | 78.86 | 78.4 | 77.61 |
| 20 day SMA | 76.06 | 75.58 | 75.17 |
| 35 day SMA | 73.27 | 72.8 | 72.3 |
| 50 day SMA | 70.55 | 70.17 | 69.79 |
| 100 day SMA | 67.94 | 67.86 | 67.79 |
| 150 day SMA | 70.08 | 70.04 | 70 |
| 200 day SMA | 69.88 | 69.79 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.