Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.66 and 82.37
| Daily Target 1 | 80.34 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.76 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.61 (-1.1%) | 82.66 | 81.41 - 83.12 | 2.4457 times | Thu 19 December 2024 | 82.52 (0.34%) | 82.59 | 82.13 - 83.35 | 0.6906 times | Wed 18 December 2024 | 82.24 (-3.38%) | 84.73 | 82.24 - 85.20 | 1.066 times | Tue 17 December 2024 | 85.12 (-0.51%) | 84.79 | 84.79 - 85.87 | 1.0894 times | Mon 16 December 2024 | 85.56 (-0.35%) | 85.86 | 85.41 - 86.83 | 0.8888 times | Fri 13 December 2024 | 85.86 (-0.43%) | 85.95 | 84.90 - 86.24 | 0.7227 times | Thu 12 December 2024 | 86.23 (0.33%) | 85.70 | 85.70 - 86.54 | 0.4716 times | Wed 11 December 2024 | 85.95 (0.26%) | 86.04 | 85.26 - 86.40 | 1.0032 times | Tue 10 December 2024 | 85.73 (-0.76%) | 86.33 | 85.00 - 86.33 | 0.771 times | Mon 09 December 2024 | 86.39 (-2.15%) | 86.42 | 85.88 - 86.83 | 0.8511 times | Tue 26 November 2024 | 88.29 (0%) | 88.69 | 87.70 - 88.69 | 1.5062 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.8 and 84.22
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.61 (-4.95%) | 85.86 | 81.41 - 86.83 | 1.427 times | Fri 13 December 2024 | 85.86 (-2.75%) | 86.42 | 84.90 - 86.83 | 0.8819 times | Tue 26 November 2024 | 88.29 (0%) | 88.69 | 87.70 - 88.69 | 0.3478 times | Tue 26 November 2024 | 88.29 (1.2%) | 87.54 | 87.53 - 89.31 | 0.6288 times | Fri 22 November 2024 | 87.24 (3.78%) | 83.87 | 83.52 - 87.97 | 1.1117 times | Fri 15 November 2024 | 84.06 (-3.31%) | 87.62 | 83.16 - 88.32 | 1.137 times | Fri 08 November 2024 | 86.94 (6.52%) | 81.62 | 81.43 - 87.12 | 1.1483 times | Fri 01 November 2024 | 81.62 (8.25%) | 75.57 | 75.57 - 83.24 | 1.4675 times | Fri 25 October 2024 | 75.40 (-0.5%) | 75.69 | 74.94 - 76.97 | 0.9597 times | Fri 18 October 2024 | 75.78 (0.24%) | 75.41 | 74.95 - 77.00 | 0.8904 times | Fri 11 October 2024 | 75.60 (-0.75%) | 75.81 | 73.05 - 76.44 | 1.2092 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.8 and 84.22
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.61 (-7.57%) | 86.42 | 81.41 - 86.83 | 0.5171 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.0567 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.1183 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.8434 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.4259 times | Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.0733 times | Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.1013 times | Fri 31 May 2024 | 71.66 (-0.07%) | 71.31 | 67.19 - 72.88 | 1.1647 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.8159 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.8834 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.0278 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.57 |
| 35 day DMA | 83.93 |
| 50 day DMA | 81.41 |
| 100 day DMA | 79.4 |
| 150 day DMA | 76.84 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.87 | 84.55 |
| 12 day EMA | 84.42 | 84.93 | 85.37 |
| 20 day EMA | 84.52 | 84.83 | 85.07 |
| 35 day EMA | 83.14 | 83.23 | 83.27 |
| 50 day EMA | 81.34 | 81.33 | 81.28 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 84.26 | 85 |
| 12 day SMA | 85.32 | 85.9 | 86.29 |
| 20 day SMA | 85.57 | 85.74 | 85.93 |
| 35 day SMA | 83.93 | 83.79 | 83.61 |
| 50 day SMA | 81.41 | 81.32 | 81.24 |
| 100 day SMA | 79.4 | 79.33 | 79.26 |
| 150 day SMA | 76.84 | 76.76 | 76.68 |
| 200 day SMA | 75.56 | 75.52 | 75.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.