Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.19 and 1.31
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.23 (0%) | 1.20 | 1.14 - 1.26 | 2.1668 times |
| Tue 13 May 2025 | 1.23 (0%) | 1.21 | 1.21 - 1.25 | 0.5493 times |
| Mon 12 May 2025 | 1.23 (-3.15%) | 1.28 | 1.18 - 1.28 | 1.5972 times |
| Fri 09 May 2025 | 1.27 (2.42%) | 1.27 | 1.25 - 1.27 | 0.1526 times |
| Thu 08 May 2025 | 1.24 (3.33%) | 1.24 | 1.22 - 1.25 | 0.2543 times |
| Wed 07 May 2025 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.0916 times |
| Tue 06 May 2025 | 1.22 (-0.81%) | 1.20 | 1.20 - 1.23 | 0.5697 times |
| Mon 05 May 2025 | 1.23 (-5.38%) | 1.25 | 1.21 - 1.28 | 1.0987 times |
| Fri 02 May 2025 | 1.30 (1.56%) | 1.31 | 1.26 - 1.31 | 0.8138 times |
| Thu 01 May 2025 | 1.28 (6.67%) | 1.22 | 1.16 - 1.29 | 2.706 times |
| Wed 30 April 2025 | 1.20 (-2.44%) | 1.17 | 1.17 - 1.25 | 0.824 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.12 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.23 (-3.15%) | 1.28 | 1.14 - 1.28 | 1.38 times |
| Fri 09 May 2025 | 1.27 (-2.31%) | 1.25 | 1.20 - 1.28 | 0.6932 times |
| Fri 02 May 2025 | 1.30 (7.44%) | 1.23 | 1.14 - 1.31 | 1.8975 times |
| Fri 25 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.31 | 3.2612 times |
| Thu 17 April 2025 | 1.15 (0.88%) | 1.06 | 1.06 - 1.16 | 0.1706 times |
| Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
| Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0.2444 times |
| Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
| Wed 16 April 2025 | 1.14 (9.62%) | 1.08 | 1.03 - 1.14 | 1.3767 times |
| Fri 11 April 2025 | 1.04 (5.05%) | 0.95 | 0.95 - 1.08 | 0.9764 times |
| Fri 04 April 2025 | 0.99 (-12.39%) | 1.14 | 0.98 - 1.14 | 1.6501 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.19 and 1.36
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.23 (2.5%) | 1.22 | 1.14 - 1.31 | 0.2745 times |
| Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7195 times |
| Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5108 times |
| Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0374 times |
| Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.4319 times |
| Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6631 times |
| Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.1052 times |
| Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.4557 times |
| Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5415 times |
| Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.2605 times |
| Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.456 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.22 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.