Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 47.49 and 49.87
| Daily Target 1 | 45.58 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.34 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.46 (-2.85%) | 48.07 | 46.52 - 48.90 | 1.2748 times |
| Thu 03 April 2025 | 49.88 (-8.56%) | 52.76 | 49.55 - 52.76 | 1.0148 times |
| Wed 02 April 2025 | 54.55 (0.66%) | 53.87 | 53.42 - 54.62 | 0.5015 times |
| Tue 01 April 2025 | 54.19 (-1.54%) | 54.51 | 53.67 - 55.03 | 0.6843 times |
| Mon 31 March 2025 | 55.04 (-0.52%) | 55.15 | 54.31 - 55.44 | 0.7954 times |
| Fri 28 March 2025 | 55.33 (-3.56%) | 57.31 | 54.89 - 57.31 | 0.5484 times |
| Wed 26 March 2025 | 57.37 (-1.54%) | 57.52 | 56.86 - 58.43 | 0.7837 times |
| Mon 24 March 2025 | 58.27 (0.62%) | 58.28 | 57.76 - 59.05 | 0.883 times |
| Fri 21 March 2025 | 57.91 (-1.65%) | 58.21 | 56.68 - 58.24 | 2.6925 times |
| Thu 20 March 2025 | 58.88 (0.43%) | 58.28 | 57.73 - 59.24 | 0.8216 times |
| Wed 19 March 2025 | 58.63 (-0.14%) | 58.62 | 57.72 - 59.05 | 0.9692 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 43.03 and 51.95
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.46 (-12.42%) | 55.15 | 46.52 - 55.44 | 0.964 times |
| Fri 28 March 2025 | 55.33 (-4.46%) | 58.28 | 54.89 - 59.05 | 0.5 times |
| Fri 21 March 2025 | 57.91 (0.38%) | 57.39 | 56.68 - 59.24 | 1.6045 times |
| Fri 14 March 2025 | 57.69 (-1.92%) | 58.63 | 56.69 - 59.98 | 0.8692 times |
| Fri 07 March 2025 | 58.82 (-4.76%) | 61.72 | 56.50 - 61.72 | 1.0113 times |
| Fri 28 February 2025 | 61.76 (-1.58%) | 63.29 | 60.82 - 64.21 | 0.9889 times |
| Fri 21 February 2025 | 62.75 (1.67%) | 61.55 | 59.55 - 64.67 | 0.9164 times |
| Fri 14 February 2025 | 61.72 (0.75%) | 61.85 | 60.87 - 63.51 | 0.7508 times |
| Fri 07 February 2025 | 61.26 (-3.36%) | 62.40 | 60.64 - 62.87 | 0.8004 times |
| Fri 31 January 2025 | 63.39 (0.94%) | 62.91 | 62.81 - 65.89 | 1.5945 times |
| Fri 24 January 2025 | 62.80 (-1.68%) | 64.12 | 62.32 - 65.78 | 0.6728 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.24 and 51.75
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.46 (-11.95%) | 54.51 | 46.52 - 55.03 | 0.2194 times |
| Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.165 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9669 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2696 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7815 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.1221 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.9145 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.0081 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.4919 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.0609 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.6888 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 55.6 |
| 20 day DMA | 56.64 |
| 35 day DMA | 58.69 |
| 50 day DMA | 59.97 |
| 100 day DMA | 65.22 |
| 150 day DMA | 68.55 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 53.49 | 55.3 |
| 12 day EMA | 54.46 | 55.55 | 56.58 |
| 20 day EMA | 56.02 | 56.82 | 57.55 |
| 35 day EMA | 57.93 | 58.49 | 59 |
| 50 day EMA | 59.53 | 59.98 | 60.39 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 53.8 | 55.3 |
| 12 day SMA | 55.6 | 56.44 | 57.09 |
| 20 day SMA | 56.64 | 57.14 | 57.48 |
| 35 day SMA | 58.69 | 59.1 | 59.43 |
| 50 day SMA | 59.97 | 60.31 | 60.59 |
| 100 day SMA | 65.22 | 65.48 | 65.71 |
| 150 day SMA | 68.55 | 68.73 | 68.9 |
| 200 day SMA | 72.01 | 72.2 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.