Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.35 and 13.64
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.7 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.43 (0.67%) | 13.30 | 13.26 - 13.55 | 0.6583 times | Thu 19 December 2024 | 13.34 (1.52%) | 13.16 | 13.16 - 13.42 | 0.744 times | Wed 18 December 2024 | 13.14 (-0.83%) | 13.33 | 13.12 - 13.40 | 1.1805 times | Tue 17 December 2024 | 13.25 (-1.12%) | 13.41 | 13.19 - 13.41 | 1.3567 times | Mon 16 December 2024 | 13.40 (-3.53%) | 13.85 | 13.37 - 13.88 | 2.2041 times | Fri 13 December 2024 | 13.89 (0.29%) | 13.91 | 13.83 - 13.92 | 1.2668 times | Thu 12 December 2024 | 13.85 (0%) | 13.87 | 13.83 - 13.95 | 0.6537 times | Wed 11 December 2024 | 13.85 (0%) | 13.83 | 13.80 - 13.87 | 0.6917 times | Tue 10 December 2024 | 13.85 (0.22%) | 13.82 | 13.75 - 13.87 | 0.4947 times | Mon 09 December 2024 | 13.82 (0%) | 13.89 | 13.81 - 13.92 | 0.7495 times | Tue 26 November 2024 | 13.82 (0%) | 13.81 | 13.81 - 13.89 | 1.0378 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.9 and 13.66
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.43 (-3.31%) | 13.85 | 13.12 - 13.88 | 1.6321 times | Fri 13 December 2024 | 13.89 (0.51%) | 13.89 | 13.75 - 13.95 | 1.0245 times | Tue 26 November 2024 | 13.82 (0%) | 13.81 | 13.81 - 13.89 | 0.2757 times | Tue 26 November 2024 | 13.82 (0.07%) | 13.91 | 13.79 - 13.95 | 0.5389 times | Fri 22 November 2024 | 13.81 (-1.22%) | 13.95 | 13.73 - 14.07 | 0.8703 times | Fri 15 November 2024 | 13.98 (1.82%) | 13.72 | 13.65 - 14.02 | 1.003 times | Fri 08 November 2024 | 13.73 (-0.65%) | 13.82 | 13.43 - 14.14 | 1.4663 times | Fri 01 November 2024 | 13.82 (-2.95%) | 14.30 | 13.80 - 14.35 | 1.1667 times | Fri 25 October 2024 | 14.24 (-0.35%) | 14.30 | 14.11 - 14.44 | 0.9307 times | Fri 18 October 2024 | 14.29 (2.36%) | 14.00 | 14.00 - 14.38 | 1.0917 times | Fri 11 October 2024 | 13.96 (1.38%) | 13.81 | 13.68 - 14.01 | 0.6591 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.86 and 13.69
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.43 (-2.82%) | 13.89 | 13.12 - 13.95 | 0.6283 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.076 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9654 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.947 times | Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.3086 times | Wed 31 July 2024 | 14.03 (2.18%) | 13.79 | 13.71 - 14.44 | 0.9515 times | Fri 28 June 2024 | 13.73 (-1.08%) | 13.90 | 13.66 - 13.90 | 0.8706 times | Fri 31 May 2024 | 13.88 (-1.28%) | 14.05 | 13.73 - 14.68 | 1.564 times | Tue 30 April 2024 | 14.06 (7.49%) | 13.08 | 12.92 - 14.39 | 0.9033 times | Thu 28 March 2024 | 13.08 (2.43%) | 12.75 | 12.65 - 13.43 | 0.7853 times | Thu 29 February 2024 | 12.77 (-1.31%) | 13.04 | 12.48 - 13.12 | 0.7279 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.39 | 13.42 |
| 12 day EMA | 13.56 | 13.58 | 13.62 |
| 20 day EMA | 13.65 | 13.67 | 13.71 |
| 35 day EMA | 13.75 | 13.77 | 13.8 |
| 50 day EMA | 13.8 | 13.81 | 13.83 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.4 | 13.51 |
| 12 day SMA | 13.62 | 13.66 | 13.69 |
| 20 day SMA | 13.71 | 13.73 | 13.75 |
| 35 day SMA | 13.81 | 13.83 | 13.86 |
| 50 day SMA | 13.88 | 13.88 | 13.89 |
| 100 day SMA | 13.83 | 13.83 | 13.84 |
| 150 day SMA | 13.86 | 13.87 | 13.87 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.