Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 2.16 and 2.32
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.2866666666667 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.45 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.24 (-3.45%) | 2.34 | 2.23 - 2.39 | 2.5771 times |
| Tue 13 May 2025 | 2.32 (-6.45%) | 2.48 | 2.29 - 2.48 | 1.6326 times |
| Mon 12 May 2025 | 2.48 (1.64%) | 2.45 | 2.35 - 2.49 | 1.1897 times |
| Fri 09 May 2025 | 2.44 (-2.79%) | 2.47 | 2.42 - 2.61 | 0.6124 times |
| Thu 08 May 2025 | 2.51 (4.15%) | 2.41 | 2.38 - 2.54 | 0.4367 times |
| Wed 07 May 2025 | 2.41 (5.24%) | 2.29 | 2.26 - 2.43 | 0.6945 times |
| Tue 06 May 2025 | 2.29 (-7.66%) | 2.46 | 2.26 - 2.55 | 1.1047 times |
| Mon 05 May 2025 | 2.48 (-4.62%) | 2.58 | 2.47 - 2.64 | 0.3342 times |
| Fri 02 May 2025 | 2.60 (2.77%) | 2.56 | 2.50 - 2.63 | 0.639 times |
| Thu 01 May 2025 | 2.53 (-0.78%) | 2.56 | 2.46 - 2.58 | 0.7791 times |
| Wed 30 April 2025 | 2.55 (7.59%) | 2.33 | 2.24 - 2.57 | 1.3409 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 2.11 and 2.37
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.24 (-8.2%) | 2.45 | 2.23 - 2.49 | 1.5367 times |
| Fri 09 May 2025 | 2.44 (-6.15%) | 2.58 | 2.26 - 2.64 | 0.9058 times |
| Fri 02 May 2025 | 2.60 (3.59%) | 2.53 | 2.24 - 2.63 | 1.1139 times |
| Fri 25 April 2025 | 2.51 (-2.33%) | 2.54 | 2.37 - 2.64 | 1.046 times |
| Thu 17 April 2025 | 2.57 (0.78%) | 2.59 | 2.50 - 2.70 | 0.2903 times |
| Wed 16 April 2025 | 2.55 (0%) | 2.59 | 2.50 - 2.70 | 0.2921 times |
| Wed 16 April 2025 | 2.55 (0%) | 2.59 | 2.50 - 2.70 | 0 times |
| Wed 16 April 2025 | 2.55 (0%) | 2.59 | 2.50 - 2.70 | 0 times |
| Wed 16 April 2025 | 2.55 (9.91%) | 2.39 | 2.24 - 2.71 | 0.9823 times |
| Fri 11 April 2025 | 2.32 (0%) | 2.25 | 1.94 - 2.51 | 3.8331 times |
| Fri 04 April 2025 | 2.32 (-16.55%) | 2.76 | 2.20 - 2.77 | 3.8182 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 2.03 and 2.44
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2.24 (-12.16%) | 2.56 | 2.23 - 2.64 | 0.3293 times |
| Wed 30 April 2025 | 2.55 (-3.04%) | 2.60 | 1.94 - 2.71 | 1.1781 times |
| Mon 31 March 2025 | 2.63 (-19.82%) | 3.40 | 2.50 - 3.52 | 1.6397 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.38 | 3.09 - 3.87 | 0.756 times |
| Fri 31 January 2025 | 3.32 (-6.21%) | 3.60 | 3.13 - 3.75 | 0.7717 times |
| Tue 31 December 2024 | 3.54 (-1.67%) | 3.47 | 3.11 - 3.67 | 1.1562 times |
| Tue 26 November 2024 | 3.60 (-13.25%) | 4.21 | 3.08 - 4.50 | 1.4747 times |
| Thu 31 October 2024 | 4.15 (-8.99%) | 4.56 | 3.81 - 4.60 | 0.7862 times |
| Mon 30 September 2024 | 4.56 (-10.41%) | 5.06 | 4.31 - 5.65 | 0.8571 times |
| Fri 30 August 2024 | 5.09 (1.19%) | 5.07 | 4.06 - 5.50 | 1.051 times |
| Wed 31 July 2024 | 5.03 (15.63%) | 4.30 | 4.00 - 5.29 | 0.4631 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.61 |
| 100 day DMA | 3 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.41 | 2.46 |
| 12 day EMA | 2.42 | 2.45 | 2.47 |
| 20 day EMA | 2.45 | 2.47 | 2.49 |
| 35 day EMA | 2.55 | 2.57 | 2.59 |
| 50 day EMA | 2.64 | 2.66 | 2.67 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.43 | 2.43 |
| 12 day SMA | 2.44 | 2.45 | 2.47 |
| 20 day SMA | 2.48 | 2.49 | 2.5 |
| 35 day SMA | 2.44 | 2.46 | 2.48 |
| 50 day SMA | 2.61 | 2.64 | 2.65 |
| 100 day SMA | 3 | 3.01 | 3.02 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.71 | 3.72 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.