Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 3.96 and 4.07
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.03 (-0.98%) | 4.09 | 4.00 - 4.11 | 0.4566 times | Fri 01 November 2024 | 4.07 (-1.93%) | 4.21 | 4.05 - 4.27 | 0.781 times | Thu 31 October 2024 | 4.15 (-6.95%) | 4.44 | 4.15 - 4.44 | 0.7591 times | Wed 30 October 2024 | 4.46 (0.68%) | 4.44 | 4.39 - 4.60 | 1.6733 times | Tue 29 October 2024 | 4.43 (1.37%) | 4.32 | 4.27 - 4.51 | 0.7533 times | Mon 28 October 2024 | 4.37 (4.05%) | 4.26 | 4.26 - 4.51 | 1.0324 times | Fri 25 October 2024 | 4.20 (0.48%) | 4.17 | 4.08 - 4.29 | 1.0964 times | Thu 24 October 2024 | 4.18 (-4.35%) | 4.37 | 4.06 - 4.41 | 1.806 times | Wed 23 October 2024 | 4.37 (-0.91%) | 4.38 | 4.28 - 4.55 | 0.9909 times | Tue 22 October 2024 | 4.41 (-0.23%) | 4.43 | 4.39 - 4.60 | 0.651 times | Mon 21 October 2024 | 4.42 (-2.43%) | 4.51 | 4.35 - 4.58 | 0.8609 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 3.96 and 4.07
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.03 (-0.98%) | 4.09 | 4.00 - 4.11 | 0.0688 times | Fri 01 November 2024 | 4.07 (-3.1%) | 4.26 | 4.05 - 4.60 | 0.7538 times | Fri 25 October 2024 | 4.20 (-7.28%) | 4.51 | 4.06 - 4.60 | 0.815 times | Fri 18 October 2024 | 4.53 (7.09%) | 4.23 | 4.08 - 4.55 | 0.7034 times | Fri 11 October 2024 | 4.23 (-1.17%) | 4.24 | 3.81 - 4.32 | 1.6217 times | Fri 04 October 2024 | 4.28 (-7.16%) | 4.58 | 4.12 - 4.63 | 1.2223 times | Fri 27 September 2024 | 4.61 (-11%) | 5.23 | 4.31 - 5.23 | 1.3453 times | Fri 20 September 2024 | 5.18 (-5.65%) | 5.50 | 5.08 - 5.65 | 1.4634 times | Fri 13 September 2024 | 5.49 (7.44%) | 5.10 | 4.97 - 5.54 | 1.0108 times | Fri 06 September 2024 | 5.11 (0.39%) | 5.06 | 4.88 - 5.30 | 0.9953 times | Fri 30 August 2024 | 5.09 (0%) | 5.07 | 4.93 - 5.13 | 0.1014 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 3.88 and 4.15
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.03 (-2.89%) | 4.21 | 4.00 - 4.27 | 0.0484 times | Thu 31 October 2024 | 4.15 (-8.99%) | 4.56 | 3.81 - 4.60 | 1.2189 times | Mon 30 September 2024 | 4.56 (-10.41%) | 5.06 | 4.31 - 5.65 | 1.3288 times | Fri 30 August 2024 | 5.09 (1.19%) | 5.07 | 4.06 - 5.50 | 1.6294 times | Wed 31 July 2024 | 5.03 (15.63%) | 4.30 | 4.00 - 5.29 | 0.718 times | Fri 28 June 2024 | 4.35 (11.25%) | 3.96 | 3.69 - 4.69 | 1.0451 times | Fri 31 May 2024 | 3.91 (-12.53%) | 4.48 | 3.24 - 4.98 | 1.181 times | Tue 30 April 2024 | 4.47 (-10.96%) | 4.97 | 4.25 - 5.33 | 0.788 times | Thu 28 March 2024 | 5.02 (-16.61%) | 6.03 | 4.84 - 6.28 | 1.1641 times | Thu 29 February 2024 | 6.02 (22.86%) | 4.95 | 4.74 - 6.54 | 0.8783 times | Wed 31 January 2024 | 4.90 (-21.85%) | 6.24 | 4.90 - 6.60 | 1.0276 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.23 | 4.31 |
| 12 day EMA | 4.25 | 4.29 | 4.33 |
| 20 day EMA | 4.31 | 4.34 | 4.37 |
| 35 day EMA | 4.48 | 4.51 | 4.54 |
| 50 day EMA | 4.65 | 4.68 | 4.71 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.3 | 4.32 |
| 12 day SMA | 4.3 | 4.33 | 4.36 |
| 20 day SMA | 4.26 | 4.26 | 4.27 |
| 35 day SMA | 4.44 | 4.49 | 4.53 |
| 50 day SMA | 4.65 | 4.68 | 4.7 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.77 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.