ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 38.9 and 45.36
Daily Target 1 | 37.67 |
Daily Target 2 | 40.13 |
Daily Target 3 | 44.13 |
Daily Target 4 | 46.59 |
Daily Target 5 | 50.59 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.59 (-14.8%) | 47.83 | 41.67 - 48.13 | 3.1715 times | Wed 29 January 2025 | 49.99 (-1.11%) | 50.38 | 49.36 - 50.76 | 0.9838 times | Tue 28 January 2025 | 50.55 (0.26%) | 50.23 | 49.48 - 50.75 | 0.7025 times | Mon 27 January 2025 | 50.42 (-1.18%) | 50.59 | 49.95 - 51.13 | 0.713 times | Fri 24 January 2025 | 51.02 (-0.37%) | 50.90 | 50.72 - 51.49 | 0.6007 times | Thu 23 January 2025 | 51.21 (-0.27%) | 51.03 | 50.80 - 51.66 | 0.8434 times | Wed 22 January 2025 | 51.35 (-0.64%) | 51.50 | 51.21 - 52.02 | 1.1001 times | Tue 21 January 2025 | 51.68 (2.42%) | 50.93 | 50.73 - 52.06 | 0.6514 times | Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.6168 times | Fri 17 January 2025 | 50.46 (0.84%) | 50.60 | 49.94 - 51.23 | 0.6168 times | Thu 16 January 2025 | 50.04 (0.79%) | 49.40 | 49.32 - 50.53 | 1.0204 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 37.4 and 46.86
Weekly Target 1 | 35.67 |
Weekly Target 2 | 39.13 |
Weekly Target 3 | 45.13 |
Weekly Target 4 | 48.59 |
Weekly Target 5 | 54.59 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.59 (-16.52%) | 50.59 | 41.67 - 51.13 | 1.3281 times | Fri 24 January 2025 | 51.02 (1.11%) | 50.93 | 50.72 - 52.06 | 0.7618 times | Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.147 times | Fri 17 January 2025 | 50.46 (6.57%) | 47.12 | 46.61 - 51.23 | 0.8333 times | Fri 10 January 2025 | 47.35 (-1.07%) | 47.52 | 46.35 - 47.88 | 0.3528 times | Wed 08 January 2025 | 47.86 (0.53%) | 47.65 | 46.48 - 48.94 | 0.6787 times | Fri 03 January 2025 | 47.61 (-0.33%) | 47.49 | 46.56 - 48.98 | 0.6696 times | Fri 27 December 2024 | 47.77 (0.4%) | 47.65 | 47.29 - 49.56 | 0.8053 times | Fri 20 December 2024 | 47.58 (-9.42%) | 52.48 | 47.26 - 53.90 | 3.4435 times | Fri 13 December 2024 | 52.53 (1.27%) | 52.62 | 50.73 - 53.82 | 0.9799 times | Tue 26 November 2024 | 51.87 (0%) | 51.67 | 50.53 - 52.19 | 0.2341 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.94 and 47.33
Monthly Target 1 | 35.05 |
Monthly Target 2 | 38.82 |
Monthly Target 3 | 45.44 |
Monthly Target 4 | 49.21 |
Monthly Target 5 | 55.83 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.59 (-10.24%) | 47.79 | 41.67 - 52.06 | 0.8322 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0486 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8713 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7102 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2626 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.14 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8783 times | Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.2897 times | Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 0.9871 times | Tue 30 April 2024 | 41.62 (-5.5%) | 44.24 | 39.89 - 44.78 | 0.9801 times | Thu 28 March 2024 | 44.04 (1.87%) | 43.40 | 41.50 - 45.10 | 1.1298 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 48.91 |
12 day DMA | 49.95 |
20 day DMA | 49.14 |
35 day DMA | 49.32 |
50 day DMA | 49.69 |
100 day DMA | 48.43 |
150 day DMA | 47.95 |
200 day DMA | 47.24 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.84 | 50.46 | 50.7 |
12 day EMA | 49.06 | 50.24 | 50.28 |
20 day EMA | 49.21 | 49.91 | 49.9 |
35 day EMA | 49.43 | 49.83 | 49.82 |
50 day EMA | 49.47 | 49.75 | 49.74 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.91 | 50.64 | 50.91 |
12 day SMA | 49.95 | 50.51 | 50.31 |
20 day SMA | 49.14 | 49.36 | 49.24 |
35 day SMA | 49.32 | 49.58 | 49.64 |
50 day SMA | 49.69 | 49.87 | 49.89 |
100 day SMA | 48.43 | 48.51 | 48.53 |
150 day SMA | 47.95 | 47.97 | 47.93 |
200 day SMA | 47.24 | 47.23 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.