Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 38.91 and 41.29
| Daily Target 1 | 37.02 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.78 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.83 (3.75%) | 38.31 | 37.99 - 40.37 | 1.1468 times |
| Thu 08 May 2025 | 38.39 (6.28%) | 36.96 | 36.11 - 38.67 | 2.1 times |
| Wed 07 May 2025 | 36.12 (0.56%) | 36.00 | 35.59 - 36.88 | 2.2769 times |
| Tue 06 May 2025 | 35.92 (4.63%) | 35.36 | 34.53 - 36.02 | 1.1607 times |
| Mon 05 May 2025 | 34.33 (-0.44%) | 34.02 | 33.81 - 34.50 | 0.5882 times |
| Fri 02 May 2025 | 34.48 (3.26%) | 33.40 | 33.39 - 34.48 | 0.5348 times |
| Thu 01 May 2025 | 33.39 (1.21%) | 33.11 | 32.76 - 33.60 | 0.5782 times |
| Wed 30 April 2025 | 32.99 (-1.38%) | 32.78 | 32.48 - 33.09 | 0.5875 times |
| Tue 29 April 2025 | 33.45 (1.8%) | 32.91 | 32.77 - 33.49 | 0.4721 times |
| Mon 28 April 2025 | 32.86 (-0.3%) | 32.81 | 32.44 - 33.38 | 0.5547 times |
| Fri 25 April 2025 | 32.96 (1.07%) | 32.43 | 32.27 - 32.96 | 0.4212 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.82 and 43.38
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.83 (15.52%) | 34.02 | 33.81 - 40.37 | 2.6687 times |
| Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 1.0008 times |
| Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 0.7455 times |
| Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.2257 times |
| Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0.2162 times |
| Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times |
| Wed 16 April 2025 | 31.29 (0.19%) | 31.75 | 30.75 - 31.75 | 0.8261 times |
| Fri 11 April 2025 | 31.23 (3.17%) | 29.21 | 28.75 - 32.56 | 1.8268 times |
| Fri 04 April 2025 | 30.27 (-12.18%) | 34.04 | 29.55 - 34.65 | 1.716 times |
| Fri 28 March 2025 | 34.47 (-2.43%) | 35.23 | 34.32 - 3536.18 | 0.7741 times |
| Fri 21 March 2025 | 35.33 (-2.11%) | 35.88 | 34.49 - 37.43 | 4.2448 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.3 and 43.91
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.83 (20.73%) | 33.11 | 32.76 - 40.37 | 0.5248 times |
| Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9665 times |
| Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5452 times |
| Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0612 times |
| Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9142 times |
| Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0393 times |
| Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8636 times |
| Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7039 times |
| Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2514 times |
| Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1298 times |
| Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8705 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.41 |
| 35 day DMA | 132.59 |
| 50 day DMA | 103.68 |
| 100 day DMA | 74.23 |
| 150 day DMA | 65.68 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.16 | 35.05 |
| 12 day EMA | 37.96 | 37.62 | 37.48 |
| 20 day EMA | 47.97 | 48.83 | 49.93 |
| 35 day EMA | 66.05 | 67.59 | 69.31 |
| 50 day EMA | 91.59 | 93.7 | 95.96 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 35.85 | 34.85 |
| 12 day SMA | 34.78 | 34.08 | 33.49 |
| 20 day SMA | 33.41 | 32.98 | 32.62 |
| 35 day SMA | 132.59 | 132.5 | 132.47 |
| 50 day SMA | 103.68 | 103.62 | 103.58 |
| 100 day SMA | 74.23 | 74.36 | 74.5 |
| 150 day SMA | 65.68 | 65.73 | 65.79 |
| 200 day SMA | 61.31 | 61.34 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.