ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 38.9 and 45.36

Daily Target 137.67
Daily Target 240.13
Daily Target 344.13
Daily Target 446.59
Daily Target 550.59

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Thu 30 January 2025 42.59 (-14.8%) 47.83 41.67 - 48.13 3.1715 times
Wed 29 January 2025 49.99 (-1.11%) 50.38 49.36 - 50.76 0.9838 times
Tue 28 January 2025 50.55 (0.26%) 50.23 49.48 - 50.75 0.7025 times
Mon 27 January 2025 50.42 (-1.18%) 50.59 49.95 - 51.13 0.713 times
Fri 24 January 2025 51.02 (-0.37%) 50.90 50.72 - 51.49 0.6007 times
Thu 23 January 2025 51.21 (-0.27%) 51.03 50.80 - 51.66 0.8434 times
Wed 22 January 2025 51.35 (-0.64%) 51.50 51.21 - 52.02 1.1001 times
Tue 21 January 2025 51.68 (2.42%) 50.93 50.73 - 52.06 0.6514 times
Fri 17 January 2025 50.46 (0%) 50.60 49.94 - 51.23 0.6168 times
Fri 17 January 2025 50.46 (0.84%) 50.60 49.94 - 51.23 0.6168 times
Thu 16 January 2025 50.04 (0.79%) 49.40 49.32 - 50.53 1.0204 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 37.4 and 46.86

Weekly Target 135.67
Weekly Target 239.13
Weekly Target 345.13
Weekly Target 448.59
Weekly Target 554.59

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Thu 30 January 2025 42.59 (-16.52%) 50.59 41.67 - 51.13 1.3281 times
Fri 24 January 2025 51.02 (1.11%) 50.93 50.72 - 52.06 0.7618 times
Fri 17 January 2025 50.46 (0%) 50.60 49.94 - 51.23 0.147 times
Fri 17 January 2025 50.46 (6.57%) 47.12 46.61 - 51.23 0.8333 times
Fri 10 January 2025 47.35 (-1.07%) 47.52 46.35 - 47.88 0.3528 times
Wed 08 January 2025 47.86 (0.53%) 47.65 46.48 - 48.94 0.6787 times
Fri 03 January 2025 47.61 (-0.33%) 47.49 46.56 - 48.98 0.6696 times
Fri 27 December 2024 47.77 (0.4%) 47.65 47.29 - 49.56 0.8053 times
Fri 20 December 2024 47.58 (-9.42%) 52.48 47.26 - 53.90 3.4435 times
Fri 13 December 2024 52.53 (1.27%) 52.62 50.73 - 53.82 0.9799 times
Tue 26 November 2024 51.87 (0%) 51.67 50.53 - 52.19 0.2341 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 36.94 and 47.33

Monthly Target 135.05
Monthly Target 238.82
Monthly Target 345.44
Monthly Target 449.21
Monthly Target 555.83

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Thu 30 January 2025 42.59 (-10.24%) 47.79 41.67 - 52.06 0.8322 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 1.0486 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8713 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.7102 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2626 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.14 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.8783 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.2897 times
Fri 31 May 2024 47.43 (13.96%) 41.38 38.51 - 50.95 0.9871 times
Tue 30 April 2024 41.62 (-5.5%) 44.24 39.89 - 44.78 0.9801 times
Thu 28 March 2024 44.04 (1.87%) 43.40 41.50 - 45.10 1.1298 times

 monthly chart ScansourceInc

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 48.91
12 day DMA 49.95
20 day DMA 49.14
35 day DMA 49.32
50 day DMA 49.69
100 day DMA 48.43
150 day DMA 47.95
200 day DMA 47.24

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8450.4650.7
12 day EMA49.0650.2450.28
20 day EMA49.2149.9149.9
35 day EMA49.4349.8349.82
50 day EMA49.4749.7549.74

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9150.6450.91
12 day SMA49.9550.5150.31
20 day SMA49.1449.3649.24
35 day SMA49.3249.5849.64
50 day SMA49.6949.8749.89
100 day SMA48.4348.5148.53
150 day SMA47.9547.9747.93
200 day SMA47.2447.2347.19
Back to top | Use Dark Theme