Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 26.42 and 27.31
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 28.04 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.88 (-2.29%) | 27.46 | 26.84 - 27.73 | 1.0149 times | Tue 28 January 2025 | 27.51 (-1.68%) | 27.70 | 27.16 - 28.21 | 1.502 times | Mon 27 January 2025 | 27.98 (-4.34%) | 29.13 | 27.49 - 29.76 | 1.553 times | Fri 24 January 2025 | 29.25 (-2.24%) | 29.85 | 29.17 - 30.18 | 0.6055 times | Thu 23 January 2025 | 29.92 (0.5%) | 29.67 | 29.07 - 30.43 | 0.8649 times | Wed 22 January 2025 | 29.77 (-2.68%) | 30.25 | 29.75 - 30.52 | 0.8641 times | Tue 21 January 2025 | 30.59 (2.14%) | 30.38 | 29.66 - 30.92 | 1.0423 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.6988 times | Fri 17 January 2025 | 29.95 (-0.43%) | 30.61 | 29.88 - 30.61 | 0.6988 times | Thu 16 January 2025 | 30.08 (-1.76%) | 30.74 | 29.51 - 30.74 | 1.1558 times | Wed 15 January 2025 | 30.62 (1.12%) | 30.98 | 30.33 - 31.36 | 1.0655 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 25.4 and 28.32
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.88 (-8.1%) | 29.13 | 26.84 - 29.76 | 1.0489 times | Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 0.8702 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.1801 times | Fri 17 January 2025 | 29.95 (-1.32%) | 29.85 | 29.24 - 31.36 | 1.2215 times | Fri 10 January 2025 | 30.35 (-0.98%) | 30.95 | 29.91 - 31.37 | 0.5167 times | Wed 08 January 2025 | 30.65 (-3.71%) | 32.02 | 29.91 - 32.66 | 0.8775 times | Fri 03 January 2025 | 31.83 (-10.77%) | 35.41 | 31.71 - 35.41 | 0.9528 times | Fri 27 December 2024 | 35.67 (2.94%) | 34.78 | 34.01 - 36.50 | 0.7669 times | Fri 20 December 2024 | 34.65 (1.11%) | 34.67 | 33.34 - 36.91 | 2.2629 times | Fri 13 December 2024 | 34.27 (2.21%) | 34.05 | 33.46 - 36.73 | 1.3024 times | Tue 26 November 2024 | 33.53 (0%) | 34.34 | 33.42 - 34.34 | 0.2514 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 23.16 and 30.57
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.88 (-18.74%) | 33.35 | 26.84 - 34.25 | 1.312 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.2187 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.2808 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 1.0603 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.3885 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.8214 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.7518 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.8503 times | Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.7017 times | Tue 30 April 2024 | 33.44 (-8.73%) | 36.71 | 31.75 - 37.03 | 0.6144 times | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.7417 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.05 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.09 |
| 100 day DMA | 36.37 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.63 | 29.19 |
| 12 day EMA | 29.19 | 29.61 | 29.99 |
| 20 day EMA | 30.15 | 30.49 | 30.8 |
| 35 day EMA | 31.45 | 31.72 | 31.97 |
| 50 day EMA | 32.85 | 33.09 | 33.32 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.89 | 29.5 |
| 12 day SMA | 29.4 | 29.72 | 29.95 |
| 20 day SMA | 30.05 | 30.36 | 30.7 |
| 35 day SMA | 32.11 | 32.32 | 32.49 |
| 50 day SMA | 33.09 | 33.31 | 33.51 |
| 100 day SMA | 36.37 | 36.52 | 36.65 |
| 150 day SMA | 37.51 | 37.58 | 37.65 |
| 200 day SMA | 36.97 | 37 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.