ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.97
Daily Target 40.99
Daily Target 51.01

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.97 (3.19%) 0.95 0.95 - 0.99 0.4372 times
Fri 09 May 2025 0.94 (-2.08%) 0.94 0.94 - 0.99 0.4575 times
Thu 08 May 2025 0.96 (0%) 0.96 0.94 - 1.00 0.6913 times
Wed 07 May 2025 0.96 (2.13%) 0.93 0.93 - 0.97 1.0187 times
Tue 06 May 2025 0.94 (-3.09%) 0.95 0.93 - 1.03 1.0167 times
Mon 05 May 2025 0.97 (-5.83%) 1.02 0.93 - 1.06 2.1228 times
Fri 02 May 2025 1.03 (5.1%) 1.02 0.97 - 1.04 2.682 times
Thu 01 May 2025 0.98 (-1.01%) 1.00 0.98 - 1.02 0.5368 times
Wed 30 April 2025 0.99 (0%) 0.98 0.96 - 0.99 0.3518 times
Tue 29 April 2025 0.99 (2.06%) 0.96 0.96 - 0.99 0.6852 times
Mon 28 April 2025 0.97 (-4.9%) 1.00 0.94 - 1.00 3.8735 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.96 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.97
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.97 (3.19%) 0.95 0.95 - 0.99 0.0776 times
Fri 09 May 2025 0.94 (-8.74%) 1.02 0.93 - 1.06 0.9416 times
Fri 02 May 2025 1.03 (0.98%) 1.00 0.94 - 1.04 1.4423 times
Fri 25 April 2025 1.02 (13.33%) 0.95 0.90 - 1.10 1.9177 times
Thu 17 April 2025 0.90 (-1.1%) 0.92 0.89 - 0.98 0.3182 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0.166 times
Wed 16 April 2025 0.91 (4.6%) 0.90 0.89 - 0.99 0.7269 times
Fri 11 April 2025 0.87 (3.57%) 0.82 0.73 - 0.95 2.4892 times
Fri 04 April 2025 0.84 (-16%) 0.96 0.83 - 1.00 1.9206 times
Fri 28 March 2025 1.00 (-3.85%) 1.04 0.99 - 1.06 0.3366 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.89 and 1.02

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.98666666666667
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.97 (-2.02%) 1.00 0.93 - 1.06 0.1418 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.7101 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.8628 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 1.0029 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.7287 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.4538 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 1.0136 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 1.0208 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.9654 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 1.1001 times
Wed 31 July 2024 2.13 (6.5%) 2.04 1.80 - 2.29 0.8861 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.02
150 day DMA 1.13
200 day DMA 1.27

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.97
12 day SMA0.980.990.99
20 day SMA0.960.960.96
35 day SMA0.940.940.95
50 day SMA0.950.950.95
100 day SMA1.021.021.02
150 day SMA1.131.131.14
200 day SMA1.271.281.28
Back to top | Use Dark Theme