Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 1.02 and 1.06
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.03 (3%) | 1.00 | 1.00 - 1.04 | 0.3516 times | Thu 27 February 2025 | 1.00 (-1.96%) | 1.04 | 0.99 - 1.04 | 0.8422 times | Wed 26 February 2025 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.4785 times | Tue 25 February 2025 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.05 | 1.2958 times | Mon 24 February 2025 | 1.03 (-3.74%) | 1.07 | 1.01 - 1.10 | 1.0762 times | Fri 21 February 2025 | 1.07 (-3.6%) | 1.12 | 1.07 - 1.14 | 0.6111 times | Thu 20 February 2025 | 1.11 (0%) | 1.10 | 1.09 - 1.13 | 0.6881 times | Wed 19 February 2025 | 1.11 (3.74%) | 1.07 | 1.07 - 1.12 | 0.8434 times | Tue 18 February 2025 | 1.07 (-4.46%) | 1.11 | 1.06 - 1.18 | 2.9199 times | Fri 14 February 2025 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.17 | 0.8932 times | Thu 13 February 2025 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.6487 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.96 and 1.07
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.10 | 0.9957 times | Fri 21 February 2025 | 1.07 (-4.46%) | 1.11 | 1.06 - 1.18 | 1.2464 times | Fri 14 February 2025 | 1.12 (-8.2%) | 1.23 | 1.11 - 1.25 | 0.8107 times | Fri 07 February 2025 | 1.22 (14.02%) | 1.07 | 1.02 - 1.24 | 1.3932 times | Fri 31 January 2025 | 1.07 (0%) | 1.07 | 1.01 - 1.13 | 0.8917 times | Fri 24 January 2025 | 1.07 (-4.46%) | 1.10 | 1.01 - 1.14 | 1.6328 times | Fri 17 January 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.1646 times | Fri 17 January 2025 | 1.12 (-8.94%) | 1.24 | 1.11 - 1.24 | 0.9928 times | Fri 10 January 2025 | 1.23 (0%) | 1.29 | 1.15 - 1.30 | 0.8448 times | Wed 08 January 2025 | 1.23 (-12.77%) | 1.41 | 1.22 - 1.42 | 1.0273 times | Fri 03 January 2025 | 1.41 (1310%) | 0.99 | 0.99 - 1.49 | 3.6575 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.88 and 1.14
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.7924 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.3658 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.1485 times | Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.8008 times | Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.8065 times | Mon 30 September 2024 | 1.49 (2.05%) | 1.43 | 1.26 - 1.66 | 0.7627 times | Fri 30 August 2024 | 1.46 (-31.46%) | 2.11 | 1.42 - 2.13 | 0.8691 times | Wed 31 July 2024 | 2.13 (6.5%) | 2.04 | 1.80 - 2.29 | 0.7001 times | Fri 28 June 2024 | 2.00 (-17.36%) | 2.45 | 1.75 - 2.60 | 0.806 times | Fri 31 May 2024 | 2.42 (43.2%) | 1.66 | 1.61 - 3.07 | 1.9481 times | Tue 30 April 2024 | 1.69 (14.97%) | 1.52 | 1.37 - 1.95 | 1.1884 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.05 |
| 12 day SMA | 1.07 | 1.09 | 1.1 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.