Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.91 and 12.38
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.47 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (3.06%) | 11.78 | 11.71 - 12.18 | 1.0657 times | Thu 21 November 2024 | 11.75 (0.43%) | 11.82 | 11.70 - 11.88 | 1.2059 times | Wed 20 November 2024 | 11.70 (1.21%) | 11.59 | 11.56 - 11.84 | 1.0426 times | Tue 19 November 2024 | 11.56 (-0.94%) | 11.58 | 11.50 - 11.66 | 1.0339 times | Mon 18 November 2024 | 11.67 (1.92%) | 11.55 | 11.49 - 11.75 | 0.8848 times | Fri 15 November 2024 | 11.45 (-2.55%) | 11.70 | 11.43 - 11.84 | 0.9145 times | Thu 14 November 2024 | 11.75 (1.38%) | 11.64 | 11.51 - 11.84 | 1.0271 times | Wed 13 November 2024 | 11.59 (-1.19%) | 11.71 | 11.45 - 11.74 | 0.8524 times | Tue 12 November 2024 | 11.73 (-0.93%) | 11.89 | 11.71 - 12.19 | 1.0336 times | Mon 11 November 2024 | 11.84 (0%) | 11.91 | 11.74 - 11.93 | 0.9395 times | Fri 08 November 2024 | 11.84 (-3.5%) | 12.22 | 11.77 - 12.33 | 1.0475 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.8 and 12.49
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (5.76%) | 11.55 | 11.49 - 12.18 | 1.0891 times | Fri 15 November 2024 | 11.45 (-3.29%) | 11.91 | 11.43 - 12.19 | 0.9921 times | Fri 08 November 2024 | 11.84 (6.96%) | 11.07 | 11.07 - 12.56 | 1.0927 times | Fri 01 November 2024 | 11.07 (-1.69%) | 11.00 | 10.94 - 11.35 | 1.0716 times | Fri 25 October 2024 | 11.26 (-3.43%) | 11.78 | 11.07 - 11.82 | 0.7958 times | Fri 18 October 2024 | 11.66 (-5.74%) | 12.26 | 11.42 - 12.30 | 1.0012 times | Fri 11 October 2024 | 12.37 (-4.33%) | 13.00 | 12.22 - 13.19 | 0.8741 times | Fri 04 October 2024 | 12.93 (9.11%) | 11.86 | 11.86 - 12.99 | 1.0119 times | Fri 27 September 2024 | 11.85 (-3.03%) | 12.29 | 11.48 - 12.40 | 1.1279 times | Fri 20 September 2024 | 12.22 (3.91%) | 11.82 | 11.61 - 12.53 | 0.9436 times | Fri 13 September 2024 | 11.76 (-1.75%) | 11.99 | 11.59 - 12.04 | 1.04 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 11.55 and 13.12
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.11 (9.2%) | 11.20 | 10.99 - 12.56 | 0.76 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 0.9714 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 0.9513 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.8276 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 0.9601 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.8364 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 0.9737 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.7469 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2799 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.6927 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.6184 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.68 | 11.64 |
| 12 day EMA | 11.71 | 11.64 | 11.62 |
| 20 day EMA | 11.68 | 11.63 | 11.62 |
| 35 day EMA | 11.74 | 11.72 | 11.72 |
| 50 day EMA | 11.83 | 11.82 | 11.82 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.63 | 11.63 |
| 12 day SMA | 11.77 | 11.75 | 11.71 |
| 20 day SMA | 11.55 | 11.51 | 11.49 |
| 35 day SMA | 11.69 | 11.71 | 11.74 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.