Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 30.87 and 31.88
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.1 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.22 (0.26%) | 30.98 | 30.52 - 31.53 | 1.1064 times | Fri 14 February 2025 | 31.14 (-0.45%) | 31.40 | 31.04 - 31.79 | 0.7955 times | Thu 13 February 2025 | 31.28 (-2.04%) | 31.85 | 31.20 - 32.12 | 0.8106 times | Wed 12 February 2025 | 31.93 (-2.56%) | 32.48 | 31.64 - 32.50 | 1.0418 times | Tue 11 February 2025 | 32.77 (0.28%) | 32.65 | 32.62 - 33.46 | 1.1309 times | Mon 10 February 2025 | 32.68 (-0.58%) | 33.29 | 32.40 - 33.82 | 1.7814 times | Fri 07 February 2025 | 32.87 (-5.41%) | 34.82 | 32.73 - 35.21 | 0.9067 times | Thu 06 February 2025 | 34.75 (-2.82%) | 36.09 | 34.64 - 36.09 | 0.8324 times | Wed 05 February 2025 | 35.76 (-0.91%) | 36.27 | 35.15 - 36.36 | 0.7559 times | Tue 04 February 2025 | 36.09 (2.76%) | 34.81 | 34.81 - 36.24 | 0.8383 times | Mon 03 February 2025 | 35.12 (-2.88%) | 36.11 | 35.10 - 36.15 | 1.1482 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 31.88
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.22 (0.26%) | 30.98 | 30.52 - 31.53 | 0.3964 times | Fri 14 February 2025 | 31.14 (-5.26%) | 33.29 | 31.04 - 33.82 | 1.9921 times | Fri 07 February 2025 | 32.87 (-9.1%) | 36.11 | 32.73 - 36.36 | 1.6055 times | Fri 31 January 2025 | 36.16 (-4.21%) | 37.79 | 35.68 - 38.38 | 1.2876 times | Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 1.0793 times | Fri 17 January 2025 | 37.52 (0%) | 38.04 | 37.18 - 38.38 | 0.2924 times | Fri 17 January 2025 | 37.52 (2.4%) | 36.63 | 36.63 - 39.04 | 0.9685 times | Fri 10 January 2025 | 36.64 (-3.07%) | 38.14 | 36.44 - 39.27 | 0.5778 times | Wed 08 January 2025 | 37.80 (-2.43%) | 38.88 | 37.41 - 39.50 | 0.6608 times | Fri 03 January 2025 | 38.74 (5.85%) | 36.49 | 36.13 - 39.99 | 1.1396 times | Fri 27 December 2024 | 36.60 (0.77%) | 35.88 | 35.12 - 36.86 | 1.1272 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 27.95 and 33.79
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 31.22 (-13.66%) | 36.11 | 30.52 - 36.36 | 0.6182 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.8221 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6927 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 1.0642 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.558 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.6644 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.1212 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.7231 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 1.0244 times | Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.7117 times | Tue 30 April 2024 | 48.55 (-3.48%) | 50.60 | 48.20 - 53.58 | 0.6295 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.62 |
| 100 day DMA | 37.98 |
| 150 day DMA | 40.75 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.01 | 32.45 |
| 12 day EMA | 33.13 | 33.48 | 33.9 |
| 20 day EMA | 34.24 | 34.56 | 34.92 |
| 35 day EMA | 35.44 | 35.69 | 35.96 |
| 50 day EMA | 36.44 | 36.65 | 36.88 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.96 | 32.31 |
| 12 day SMA | 33.48 | 33.92 | 34.34 |
| 20 day SMA | 34.9 | 35.22 | 35.54 |
| 35 day SMA | 36.22 | 36.37 | 36.53 |
| 50 day SMA | 36.62 | 36.79 | 36.98 |
| 100 day SMA | 37.98 | 38.08 | 38.17 |
| 150 day SMA | 40.75 | 40.88 | 41.01 |
| 200 day SMA | 43.18 | 43.27 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.