Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 39.36 and 39.88
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.61 (1.8%) | 39.12 | 39.11 - 39.63 | 3.1482 times | Thu 21 November 2024 | 38.91 (1.78%) | 38.48 | 38.34 - 39.02 | 0.7341 times | Wed 20 November 2024 | 38.23 (0.47%) | 38.14 | 37.88 - 38.24 | 0.6159 times | Tue 19 November 2024 | 38.05 (-0.5%) | 37.85 | 37.75 - 38.09 | 0.6315 times | Mon 18 November 2024 | 38.24 (0.39%) | 38.19 | 38.08 - 38.41 | 0.9989 times | Fri 15 November 2024 | 38.09 (-0.55%) | 38.41 | 37.98 - 38.48 | 0.5087 times | Thu 14 November 2024 | 38.30 (-0.65%) | 38.69 | 38.18 - 38.75 | 0.8018 times | Wed 13 November 2024 | 38.55 (-0.44%) | 38.93 | 38.52 - 39.06 | 0.7829 times | Tue 12 November 2024 | 38.72 (-1%) | 39.00 | 38.59 - 39.16 | 1.1394 times | Mon 11 November 2024 | 39.11 (1.32%) | 39.00 | 38.94 - 39.24 | 0.6385 times | Fri 08 November 2024 | 38.60 (0.21%) | 38.58 | 38.37 - 38.74 | 0.887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.68 and 40.56
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.61 (3.99%) | 38.19 | 37.75 - 39.63 | 2.0992 times | Fri 15 November 2024 | 38.09 (-1.32%) | 39.00 | 37.98 - 39.24 | 1.326 times | Fri 08 November 2024 | 38.60 (7.37%) | 35.87 | 35.84 - 39.03 | 1.3957 times | Fri 01 November 2024 | 35.95 (0.14%) | 36.08 | 35.88 - 36.84 | 0.7045 times | Fri 25 October 2024 | 35.90 (-3.75%) | 37.34 | 35.84 - 37.34 | 0.7468 times | Fri 18 October 2024 | 37.30 (1.44%) | 36.76 | 36.59 - 37.55 | 0.6403 times | Fri 11 October 2024 | 36.77 (1.02%) | 36.23 | 35.85 - 36.79 | 0.8064 times | Fri 04 October 2024 | 36.40 (0.41%) | 36.15 | 35.47 - 36.47 | 0.7074 times | Fri 27 September 2024 | 36.25 (0.14%) | 36.26 | 35.81 - 36.58 | 0.7627 times | Fri 20 September 2024 | 36.20 (3.46%) | 35.10 | 34.92 - 36.56 | 0.811 times | Fri 13 September 2024 | 34.99 (2.82%) | 34.10 | 33.16 - 35.02 | 0.8106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 37.73 and 41.52
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.61 (9.81%) | 36.21 | 35.84 - 39.63 | 1.3906 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.9402 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.9098 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 1.1749 times | Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 1.2982 times | Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.8158 times | Fri 31 May 2024 | 34.37 (4.88%) | 32.84 | 32.71 - 34.97 | 0.7105 times | Tue 30 April 2024 | 32.77 (-5.89%) | 34.96 | 32.22 - 34.96 | 0.7972 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 0.9011 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.0618 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.0133 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.58 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.45 | 38.22 |
| 12 day EMA | 38.39 | 38.17 | 38.04 |
| 20 day EMA | 37.99 | 37.82 | 37.71 |
| 35 day EMA | 37.42 | 37.29 | 37.19 |
| 50 day EMA | 36.86 | 36.75 | 36.66 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.3 | 38.18 |
| 12 day SMA | 38.58 | 38.53 | 38.33 |
| 20 day SMA | 37.78 | 37.6 | 37.47 |
| 35 day SMA | 37.27 | 37.18 | 37.09 |
| 50 day SMA | 36.9 | 36.81 | 36.72 |
| 100 day SMA | 35.87 | 35.8 | 35.74 |
| 150 day SMA | 35.13 | 35.09 | 35.06 |
| 200 day SMA | 34.67 | 34.64 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.