Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 12.95 and 13.85
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.5 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.7124 times | Tue 26 November 2024 | 13.69 (-0.58%) | 13.94 | 13.10 - 14.00 | 0.7124 times | Mon 25 November 2024 | 13.77 (15.91%) | 12.57 | 12.50 - 14.24 | 1.3459 times | Fri 22 November 2024 | 11.88 (10.72%) | 10.70 | 10.41 - 12.10 | 0.9822 times | Thu 21 November 2024 | 10.73 (-1.29%) | 10.85 | 10.54 - 11.24 | 0.5815 times | Wed 20 November 2024 | 10.87 (3.82%) | 10.48 | 10.24 - 11.45 | 0.9842 times | Tue 19 November 2024 | 10.47 (-3.5%) | 10.73 | 10.26 - 11.00 | 0.8183 times | Mon 18 November 2024 | 10.85 (1.97%) | 10.78 | 10.37 - 11.12 | 0.8337 times | Fri 15 November 2024 | 10.64 (-17.07%) | 12.68 | 10.55 - 12.96 | 1.6817 times | Thu 14 November 2024 | 12.83 (6.03%) | 12.38 | 11.67 - 13.48 | 1.3476 times | Wed 13 November 2024 | 12.10 (-1.14%) | 12.30 | 11.02 - 12.44 | 1.917 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.95 and 13.85
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.1816 times | Tue 26 November 2024 | 13.69 (15.24%) | 12.57 | 12.50 - 14.24 | 0.5246 times | Fri 22 November 2024 | 11.88 (11.65%) | 10.78 | 10.24 - 12.10 | 1.0704 times | Fri 15 November 2024 | 10.64 (-21.36%) | 13.65 | 10.55 - 13.89 | 1.8261 times | Fri 08 November 2024 | 13.53 (-23.52%) | 18.01 | 12.38 - 19.14 | 2.2528 times | Fri 01 November 2024 | 17.69 (9.81%) | 16.30 | 16.27 - 18.11 | 0.7645 times | Fri 25 October 2024 | 16.11 (-6.93%) | 16.81 | 14.82 - 17.63 | 1.2592 times | Fri 18 October 2024 | 17.31 (-11.05%) | 19.10 | 16.91 - 19.38 | 0.7633 times | Fri 11 October 2024 | 19.46 (-3.33%) | 20.00 | 17.80 - 20.84 | 0.7767 times | Fri 04 October 2024 | 20.13 (-12.93%) | 22.54 | 19.77 - 23.59 | 0.581 times | Fri 27 September 2024 | 23.12 (13.5%) | 20.35 | 19.74 - 23.58 | 0.7569 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 7.52 and 16.42
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.694 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 1.0902 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9849 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 1.0354 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.5551 times | Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.214 times | Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.6546 times | Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.5111 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.4959 times | Thu 29 February 2024 | 67.17 (1.01%) | 67.85 | 63.71 - 87.98 | 0.765 times | Wed 31 January 2024 | 66.50 (-28.95%) | 93.00 | 65.62 - 97.27 | 0.7827 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.98 |
| 20 day DMA | 13.62 |
| 35 day DMA | 15.23 |
| 50 day DMA | 16.93 |
| 100 day DMA | 20.73 |
| 150 day DMA | 28.14 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.66 | 12.14 |
| 12 day EMA | 12.85 | 12.7 | 12.52 |
| 20 day EMA | 13.55 | 13.54 | 13.52 |
| 35 day EMA | 15.11 | 15.19 | 15.28 |
| 50 day EMA | 16.84 | 16.97 | 17.1 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.19 | 11.54 |
| 12 day SMA | 11.98 | 11.98 | 11.97 |
| 20 day SMA | 13.62 | 13.78 | 13.94 |
| 35 day SMA | 15.23 | 15.38 | 15.52 |
| 50 day SMA | 16.93 | 17.09 | 17.26 |
| 100 day SMA | 20.73 | 20.89 | 21.02 |
| 150 day SMA | 28.14 | 28.45 | 28.74 |
| 200 day SMA | 37.75 | 38.11 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.