Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 31.89 and 32.83
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.30 (1.73%) | 31.72 | 31.47 - 32.41 | 0.6759 times |
| Thu 15 May 2025 | 31.75 (-2.16%) | 32.20 | 31.73 - 32.38 | 1.1307 times |
| Wed 14 May 2025 | 32.45 (1.69%) | 31.76 | 31.73 - 32.59 | 0.7479 times |
| Tue 13 May 2025 | 31.91 (-0.96%) | 32.14 | 31.54 - 32.35 | 0.7052 times |
| Mon 12 May 2025 | 32.22 (5.4%) | 31.99 | 31.64 - 32.60 | 0.8342 times |
| Fri 09 May 2025 | 30.57 (-0.52%) | 30.70 | 30.46 - 31.02 | 0.6776 times |
| Thu 08 May 2025 | 30.73 (3.16%) | 30.17 | 30.00 - 30.94 | 1.2553 times |
| Wed 07 May 2025 | 29.79 (2.94%) | 28.95 | 28.59 - 29.97 | 1.4009 times |
| Tue 06 May 2025 | 28.94 (5.12%) | 29.05 | 27.34 - 29.38 | 1.5809 times |
| Mon 05 May 2025 | 27.53 (-1.68%) | 27.76 | 27.41 - 27.95 | 0.9915 times |
| Fri 02 May 2025 | 28.00 (2.53%) | 27.77 | 27.47 - 28.10 | 0.6394 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 31.89 and 33.02
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.30 (5.66%) | 31.99 | 31.47 - 32.60 | 1.6511 times |
| Fri 09 May 2025 | 30.57 (9.18%) | 27.76 | 27.34 - 31.02 | 2.382 times |
| Fri 02 May 2025 | 28.00 (1.3%) | 27.73 | 26.98 - 28.16 | 1.1517 times |
| Fri 25 April 2025 | 27.64 (4.7%) | 26.16 | 25.64 - 27.80 | 0.8601 times |
| Thu 17 April 2025 | 26.40 (2.05%) | 26.11 | 25.56 - 26.48 | 0.2164 times |
| Wed 16 April 2025 | 25.87 (0%) | 26.11 | 25.56 - 26.42 | 0 times |
| Wed 16 April 2025 | 25.87 (0%) | 26.11 | 25.56 - 26.42 | 0 times |
| Wed 16 April 2025 | 25.87 (0%) | 26.11 | 25.56 - 26.42 | 0 times |
| Wed 16 April 2025 | 25.87 (-0.27%) | 26.49 | 25.56 - 27.11 | 0.8479 times |
| Fri 11 April 2025 | 25.94 (6.27%) | 23.57 | 22.78 - 27.15 | 2.8909 times |
| Fri 04 April 2025 | 24.41 (-15.83%) | 28.80 | 24.35 - 29.15 | 1.7693 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 29.64 and 35.26
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.30 (17.2%) | 27.40 | 26.98 - 32.60 | 0.8716 times |
| Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.3753 times |
| Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 1.2265 times |
| Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 0.8914 times |
| Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.7784 times |
| Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.6859 times |
| Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 0.9265 times |
| Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.761 times |
| Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.1555 times |
| Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.3278 times |
| Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.8162 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.06 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.3 |
| 100 day DMA | 31.1 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.58 | 31.5 |
| 12 day EMA | 30.62 | 30.32 | 30.06 |
| 20 day EMA | 29.74 | 29.47 | 29.23 |
| 35 day EMA | 29.3 | 29.12 | 28.97 |
| 50 day EMA | 28.97 | 28.83 | 28.71 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.78 | 31.58 |
| 12 day SMA | 30.29 | 29.9 | 29.58 |
| 20 day SMA | 29.06 | 28.74 | 28.45 |
| 35 day SMA | 27.72 | 27.63 | 27.54 |
| 50 day SMA | 28.3 | 28.29 | 28.29 |
| 100 day SMA | 31.1 | 31.12 | 31.14 |
| 150 day SMA | 32.63 | 32.65 | 32.67 |
| 200 day SMA | 33.16 | 33.19 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.