Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 31.39 and 33.62
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.45 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.8521 times | Fri 28 February 2025 | 34.18 (3.58%) | 33.16 | 33.16 - 34.57 | 1.3867 times | Thu 27 February 2025 | 33.00 (-1.81%) | 33.48 | 32.91 - 33.87 | 0.9145 times | Wed 26 February 2025 | 33.61 (-1.15%) | 34.19 | 33.60 - 35.46 | 1.052 times | Tue 25 February 2025 | 34.00 (5.82%) | 35.14 | 33.76 - 36.61 | 1.2558 times | Mon 24 February 2025 | 32.13 (-0.68%) | 32.37 | 32.08 - 32.76 | 1.013 times | Fri 21 February 2025 | 32.35 (-2.12%) | 33.06 | 32.29 - 33.38 | 0.7912 times | Thu 20 February 2025 | 33.05 (-0.3%) | 33.17 | 32.71 - 33.32 | 0.6374 times | Wed 19 February 2025 | 33.15 (-1.49%) | 33.47 | 33.00 - 33.47 | 0.7137 times | Tue 18 February 2025 | 33.65 (-1%) | 33.80 | 32.95 - 33.99 | 1.3836 times | Fri 14 February 2025 | 33.99 (-0.32%) | 34.33 | 33.91 - 34.67 | 0.3187 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 31.39 and 33.62
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.3626 times | Fri 28 February 2025 | 34.18 (5.66%) | 32.37 | 32.08 - 36.61 | 2.3927 times | Fri 21 February 2025 | 32.35 (-4.82%) | 33.80 | 32.29 - 33.99 | 1.5006 times | Fri 14 February 2025 | 33.99 (-0.21%) | 34.10 | 33.51 - 34.67 | 0.745 times | Fri 07 February 2025 | 34.06 (-2.21%) | 34.39 | 33.30 - 35.19 | 1.1206 times | Fri 31 January 2025 | 34.83 (-1.72%) | 35.58 | 34.45 - 35.95 | 1.5134 times | Fri 24 January 2025 | 35.44 (2.67%) | 34.64 | 34.64 - 35.72 | 0.8319 times | Fri 17 January 2025 | 34.52 (0%) | 34.81 | 34.52 - 34.92 | 0.1583 times | Fri 17 January 2025 | 34.52 (4.45%) | 32.89 | 32.83 - 34.92 | 0.9087 times | Fri 10 January 2025 | 33.05 (-1.87%) | 33.86 | 32.66 - 34.20 | 0.4662 times | Wed 08 January 2025 | 33.68 (-0.12%) | 33.87 | 33.39 - 34.59 | 0.7113 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 31.39 and 33.62
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.0681 times | Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 1.0816 times | Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.9444 times | Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.8323 times | Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 1.1242 times | Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.9233 times | Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.402 times | Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.6111 times | Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.9903 times | Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 1.0227 times | Fri 31 May 2024 | 38.87 (23.48%) | 31.55 | 31.23 - 39.26 | 1.3874 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.91 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.53 | 33.21 |
| 12 day EMA | 33.4 | 33.55 | 33.43 |
| 20 day EMA | 33.63 | 33.74 | 33.69 |
| 35 day EMA | 33.85 | 33.92 | 33.9 |
| 50 day EMA | 34.14 | 34.2 | 34.2 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.38 | 33.02 |
| 12 day SMA | 33.32 | 33.42 | 33.41 |
| 20 day SMA | 33.68 | 33.79 | 33.85 |
| 35 day SMA | 34.19 | 34.21 | 34.19 |
| 50 day SMA | 34.08 | 34.11 | 34.14 |
| 100 day SMA | 34.95 | 34.99 | 35.02 |
| 150 day SMA | 34.91 | 34.94 | 34.94 |
| 200 day SMA | 35.4 | 35.42 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.