OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 2.03 and 2.16

Daily Target 12
Daily Target 22.06
Daily Target 32.1333333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 14 February 2025 2.11 (-1.86%) 2.21 2.08 - 2.21 0.8504 times
Thu 13 February 2025 2.15 (0.47%) 2.17 2.10 - 2.19 0.5773 times
Wed 12 February 2025 2.14 (-10.46%) 2.30 2.08 - 2.37 1.172 times
Tue 11 February 2025 2.39 (-8.43%) 2.70 2.26 - 2.70 2.1465 times
Mon 10 February 2025 2.61 (10.59%) 2.48 2.40 - 2.65 1.7861 times
Fri 07 February 2025 2.36 (1.29%) 2.39 2.26 - 2.40 0.2809 times
Thu 06 February 2025 2.33 (-0.85%) 2.36 2.23 - 2.40 0.3351 times
Wed 05 February 2025 2.35 (-2.49%) 2.55 2.30 - 2.55 0.3681 times
Tue 04 February 2025 2.41 (-1.23%) 2.48 2.32 - 2.48 0.339 times
Mon 03 February 2025 2.44 (11.42%) 2.15 2.15 - 2.61 2.1445 times
Fri 31 January 2025 2.19 (-0.45%) 2.20 2.11 - 2.27 0.6625 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.79 and 2.41

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.2966666666667
Weekly Target 42.51
Weekly Target 52.92

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 14 February 2025 2.11 (-10.59%) 2.48 2.08 - 2.70 0.9887 times
Fri 07 February 2025 2.36 (7.76%) 2.15 2.15 - 2.61 0.5248 times
Fri 31 January 2025 2.19 (0%) 1.94 1.91 - 2.65 5.2645 times
Fri 24 January 2025 2.19 (19.67%) 1.92 1.70 - 2.26 0.6046 times
Fri 17 January 2025 1.83 (0%) 1.80 1.69 - 1.85 0.4436 times
Fri 17 January 2025 1.83 (-4.19%) 1.83 1.64 - 2.00 1.1854 times
Fri 10 January 2025 1.91 (-1.04%) 2.02 1.83 - 2.08 0.2542 times
Wed 08 January 2025 1.93 (-4.93%) 2.11 1.89 - 2.14 0.2604 times
Fri 03 January 2025 2.03 (-6.02%) 2.12 2.00 - 2.29 0.2276 times
Fri 27 December 2024 2.16 (1.41%) 2.19 2.10 - 2.34 0.2461 times
Fri 20 December 2024 2.13 (-8.19%) 2.23 2.10 - 2.45 0.3933 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.79 and 2.41

Monthly Target 11.68
Monthly Target 21.89
Monthly Target 32.2966666666667
Monthly Target 42.51
Monthly Target 52.92

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 14 February 2025 2.11 (-3.65%) 2.15 2.08 - 2.70 0.5239 times
Fri 31 January 2025 2.19 (4.29%) 2.04 1.64 - 2.65 2.7936 times
Tue 31 December 2024 2.10 (-21.93%) 2.65 2.03 - 2.68 0.3612 times
Tue 26 November 2024 2.69 (5.91%) 2.62 2.12 - 2.98 0.4212 times
Thu 31 October 2024 2.54 (-16.45%) 3.07 2.51 - 3.29 0.6103 times
Mon 30 September 2024 3.04 (15.15%) 2.60 2.35 - 3.59 0.5969 times
Fri 30 August 2024 2.64 (-6.05%) 2.81 2.12 - 3.15 1.2557 times
Wed 31 July 2024 2.81 (-41.46%) 4.82 2.76 - 4.99 0.7198 times
Fri 28 June 2024 4.80 (-9.09%) 5.09 4.51 - 5.65 0.5861 times
Fri 31 May 2024 5.28 (59.52%) 3.31 3.10 - 6.38 2.1314 times
Tue 30 April 2024 3.31 (-18.07%) 4.05 2.98 - 4.05 0.4811 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.2
35 day DMA 2.1
50 day DMA 2.18
100 day DMA 2.48
150 day DMA 2.62
200 day DMA 3.18

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.32
12 day EMA2.252.272.29
20 day EMA2.222.232.24
35 day EMA2.222.232.23
50 day EMA2.232.232.23

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.37
12 day SMA2.312.312.32
20 day SMA2.22.182.17
35 day SMA2.12.112.11
50 day SMA2.182.192.2
100 day SMA2.482.482.49
150 day SMA2.622.642.66
200 day SMA3.183.183.19
Back to top | Use Dark Theme