Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 85.92 and 87.61
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.263333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 87.95 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.58 (0.64%) | 86.00 | 85.26 - 86.95 | 1.5538 times | Thu 30 January 2025 | 86.03 (3.7%) | 86.15 | 84.70 - 86.93 | 1.7687 times | Wed 29 January 2025 | 82.96 (-1.69%) | 84.06 | 82.87 - 84.48 | 0.9259 times | Tue 28 January 2025 | 84.39 (1.13%) | 83.09 | 82.86 - 84.81 | 0.8445 times | Mon 27 January 2025 | 83.45 (-1.68%) | 84.34 | 83.22 - 84.41 | 0.8864 times | Fri 24 January 2025 | 84.88 (0.74%) | 84.10 | 83.41 - 85.12 | 1.044 times | Thu 23 January 2025 | 84.26 (0.04%) | 84.00 | 83.61 - 84.43 | 0.6171 times | Wed 22 January 2025 | 84.23 (0.38%) | 83.88 | 83.42 - 84.54 | 0.9335 times | Tue 21 January 2025 | 83.91 (0.52%) | 84.13 | 83.35 - 84.84 | 0.7758 times | Fri 17 January 2025 | 83.48 (0%) | 83.50 | 83.16 - 83.92 | 0.6504 times | Fri 17 January 2025 | 83.48 (0.63%) | 83.50 | 83.16 - 83.92 | 0.6504 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.72 and 88.81
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.58 (2%) | 84.34 | 82.86 - 86.95 | 1.5797 times | Fri 24 January 2025 | 84.88 (1.68%) | 84.13 | 83.35 - 85.12 | 0.8904 times | Fri 17 January 2025 | 83.48 (0%) | 83.50 | 83.16 - 83.92 | 0.1718 times | Fri 17 January 2025 | 83.48 (5.67%) | 78.26 | 77.57 - 83.92 | 0.8395 times | Fri 10 January 2025 | 79.00 (-3.04%) | 80.51 | 78.70 - 81.55 | 0.588 times | Wed 08 January 2025 | 81.48 (-0.51%) | 82.00 | 80.15 - 82.69 | 0.7416 times | Fri 03 January 2025 | 81.90 (-1.75%) | 82.73 | 80.99 - 83.67 | 0.8602 times | Fri 27 December 2024 | 83.36 (0.74%) | 82.56 | 82.37 - 84.69 | 0.7494 times | Fri 20 December 2024 | 82.75 (-3.59%) | 85.43 | 80.63 - 86.31 | 2.1015 times | Fri 13 December 2024 | 85.83 (4.11%) | 84.35 | 83.60 - 87.25 | 1.4778 times | Tue 26 November 2024 | 82.44 (0%) | 81.45 | 80.92 - 82.47 | 0.3379 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 82.08 and 91.46
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 83.7 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 1.026 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.922 times | Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.9608 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.289 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.9326 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.7304 times | Wed 31 July 2024 | 67.84 (4.87%) | 64.67 | 64.00 - 70.16 | 1.2914 times | Fri 28 June 2024 | 64.69 (-4.46%) | 67.67 | 63.66 - 67.80 | 1.0367 times | Fri 31 May 2024 | 67.71 (2.67%) | 65.82 | 65.80 - 69.00 | 0.8742 times | Tue 30 April 2024 | 65.95 (-8.28%) | 71.81 | 65.14 - 71.81 | 0.9369 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 0.8863 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 84.22 |
| 20 day DMA | 82.87 |
| 35 day DMA | 83.14 |
| 50 day DMA | 82.72 |
| 100 day DMA | 76.97 |
| 150 day DMA | 73.39 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 84.47 | 83.69 |
| 12 day EMA | 84.2 | 83.77 | 83.36 |
| 20 day EMA | 83.62 | 83.31 | 83.02 |
| 35 day EMA | 83.03 | 82.82 | 82.63 |
| 50 day EMA | 82.67 | 82.51 | 82.37 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.34 | 83.99 |
| 12 day SMA | 84.22 | 83.83 | 83.39 |
| 20 day SMA | 82.87 | 82.63 | 82.43 |
| 35 day SMA | 83.14 | 83.12 | 83.1 |
| 50 day SMA | 82.72 | 82.62 | 82.5 |
| 100 day SMA | 76.97 | 76.78 | 76.59 |
| 150 day SMA | 73.39 | 73.26 | 73.12 |
| 200 day SMA | 71.75 | 71.66 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.