Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.7 and 4.89
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.04 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.80 (-1.03%) | 4.97 | 4.78 - 4.97 | 0.8525 times |
| Tue 08 April 2025 | 4.85 (-1.82%) | 4.97 | 4.82 - 5.04 | 1.1253 times |
| Mon 07 April 2025 | 4.94 (-2.37%) | 5.05 | 4.82 - 5.05 | 1.5286 times |
| Fri 04 April 2025 | 5.06 (-0.39%) | 5.08 | 4.85 - 5.08 | 1.746 times |
| Thu 03 April 2025 | 5.08 (0.59%) | 5.01 | 4.93 - 5.18 | 1.8305 times |
| Wed 02 April 2025 | 5.05 (0%) | 5.07 | 5.01 - 5.10 | 0.384 times |
| Tue 01 April 2025 | 5.05 (0.2%) | 5.06 | 5.00 - 5.07 | 0.7945 times |
| Mon 31 March 2025 | 5.04 (-0.2%) | 5.09 | 5.04 - 5.10 | 0.8935 times |
| Fri 28 March 2025 | 5.05 (0.4%) | 5.06 | 5.04 - 5.14 | 0.4371 times |
| Mon 24 March 2025 | 5.03 (0.6%) | 5.00 | 5.00 - 5.14 | 0.4081 times |
| Fri 21 March 2025 | 5.00 (-2.91%) | 5.14 | 5.00 - 5.15 | 0.4516 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.66 and 4.93
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.80 (-5.14%) | 5.05 | 4.78 - 5.05 | 1.5619 times |
| Fri 04 April 2025 | 5.06 (0.2%) | 5.09 | 4.85 - 5.18 | 2.516 times |
| Fri 28 March 2025 | 5.05 (1%) | 5.00 | 5.00 - 5.14 | 0.3765 times |
| Fri 21 March 2025 | 5.00 (-2.91%) | 5.11 | 5.00 - 5.16 | 0.8326 times |
| Fri 14 March 2025 | 5.15 (0.19%) | 5.08 | 5.05 - 5.15 | 0.8261 times |
| Fri 07 March 2025 | 5.14 (-1.72%) | 5.25 | 5.10 - 5.25 | 0.775 times |
| Fri 28 February 2025 | 5.23 (1.95%) | 5.11 | 5.06 - 5.25 | 0.9326 times |
| Fri 21 February 2025 | 5.13 (-0.58%) | 5.15 | 5.11 - 5.25 | 0.5174 times |
| Fri 14 February 2025 | 5.16 (-1.71%) | 5.25 | 5.10 - 5.25 | 0.8057 times |
| Fri 07 February 2025 | 5.25 (1.74%) | 5.11 | 5.10 - 5.25 | 0.8562 times |
| Fri 31 January 2025 | 5.16 (1.38%) | 5.03 | 5.03 - 5.22 | 1.0273 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.59 and 4.99
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.80 (-4.76%) | 5.06 | 4.78 - 5.18 | 0.9874 times |
| Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.8609 times |
| Fri 28 February 2025 | 5.23 (1.36%) | 5.11 | 5.06 - 5.25 | 0.835 times |
| Fri 31 January 2025 | 5.16 (-3.19%) | 5.33 | 5.03 - 5.33 | 1.1632 times |
| Tue 31 December 2024 | 5.33 (2.9%) | 5.18 | 5.02 - 5.34 | 0.6773 times |
| Tue 26 November 2024 | 5.18 (3.19%) | 4.91 | 4.91 - 5.37 | 0.8878 times |
| Thu 31 October 2024 | 5.02 (-3.65%) | 5.08 | 4.93 - 5.27 | 0.9248 times |
| Mon 30 September 2024 | 5.21 (0.58%) | 5.18 | 5.01 - 5.50 | 1.2193 times |
| Fri 30 August 2024 | 5.18 (3.6%) | 5.01 | 4.70 - 5.25 | 1.2412 times |
| Wed 31 July 2024 | 5.00 (2.88%) | 4.90 | 4.65 - 5.24 | 1.2031 times |
| Fri 28 June 2024 | 4.86 (-2.21%) | 4.93 | 4.60 - 5.20 | 1.3857 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.96 | 5.02 |
| 12 day EMA | 4.99 | 5.03 | 5.06 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 5.08 | 5.1 | 5.11 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5 | 5.04 |
| 12 day SMA | 5.01 | 5.04 | 5.06 |
| 20 day SMA | 5.05 | 5.07 | 5.08 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.