Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 18.6 and 19.54
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.7 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.06 (4.38%) | 18.18 | 18.14 - 19.08 | 2.7752 times | Thu 19 December 2024 | 18.26 (-0.11%) | 18.33 | 18.02 - 18.57 | 0.615 times | Wed 18 December 2024 | 18.28 (-4.39%) | 19.20 | 18.06 - 19.36 | 0.7721 times | Tue 17 December 2024 | 19.12 (-2.6%) | 19.38 | 19.05 - 19.57 | 0.5792 times | Mon 16 December 2024 | 19.63 (0.77%) | 19.53 | 19.39 - 19.94 | 0.7751 times | Fri 13 December 2024 | 19.48 (-1.81%) | 19.70 | 19.20 - 19.86 | 0.6469 times | Thu 12 December 2024 | 19.84 (0.81%) | 19.68 | 19.52 - 19.97 | 0.9343 times | Wed 11 December 2024 | 19.68 (-1.16%) | 20.01 | 19.54 - 20.03 | 0.8204 times | Tue 10 December 2024 | 19.91 (-0.75%) | 20.13 | 19.75 - 20.26 | 1.2776 times | Mon 09 December 2024 | 20.06 (-6%) | 19.79 | 19.78 - 20.25 | 0.8043 times | Tue 26 November 2024 | 21.34 (0%) | 20.35 | 20.17 - 21.36 | 1.7662 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 17.58 and 19.5
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.06 (-2.16%) | 19.53 | 18.02 - 19.94 | 1.941 times | Fri 13 December 2024 | 19.48 (-8.72%) | 19.79 | 19.20 - 20.26 | 1.5775 times | Tue 26 November 2024 | 21.34 (0%) | 20.35 | 20.17 - 21.36 | 0.6214 times | Tue 26 November 2024 | 21.34 (-46.21%) | 39.10 | 20.17 - 39.74 | 0.9245 times | Fri 22 November 2024 | 39.67 (5.93%) | 37.50 | 36.12 - 39.74 | 0.9774 times | Fri 15 November 2024 | 37.45 (-4.63%) | 39.89 | 36.86 - 40.98 | 0.8754 times | Fri 08 November 2024 | 39.27 (9.24%) | 36.20 | 35.96 - 39.43 | 1.0686 times | Fri 01 November 2024 | 35.95 (13.26%) | 32.18 | 31.95 - 37.04 | 1.0877 times | Fri 25 October 2024 | 31.74 (-7.27%) | 34.28 | 31.64 - 34.30 | 0.4973 times | Fri 18 October 2024 | 34.23 (1.57%) | 33.78 | 33.41 - 34.88 | 0.4291 times | Fri 11 October 2024 | 33.70 (0.12%) | 33.32 | 32.88 - 34.02 | 0.7109 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 17.42 and 19.66
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.06 (-10.68%) | 19.79 | 18.02 - 20.26 | 1.0316 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.4253 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.7806 times | Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.8106 times | Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.2537 times | Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 1.1855 times | Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.944 times | Fri 31 May 2024 | 34.55 (21.78%) | 28.28 | 27.81 - 35.08 | 1.0524 times | Tue 30 April 2024 | 28.37 (-5.9%) | 30.09 | 26.24 - 30.24 | 0.8333 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.6832 times | Thu 29 February 2024 | 27.23 (4.77%) | 25.99 | 25.69 - 28.77 | 0.8124 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.67 |
| 20 day DMA | 26.99 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.62 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.05 | 19.45 |
| 12 day EMA | 21.76 | 22.25 | 22.98 |
| 20 day EMA | 24.78 | 25.38 | 26.13 |
| 35 day EMA | 27.77 | 28.28 | 28.87 |
| 50 day EMA | 30.59 | 31.06 | 31.58 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.95 | 19.27 |
| 12 day SMA | 19.67 | 21.3 | 23.09 |
| 20 day SMA | 26.99 | 27.95 | 29 |
| 35 day SMA | 30.79 | 31.18 | 31.6 |
| 50 day SMA | 31.62 | 31.92 | 32.24 |
| 100 day SMA | 33.28 | 33.48 | 33.68 |
| 150 day SMA | 33.9 | 34 | 34.1 |
| 200 day SMA | 32.71 | 32.76 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.