Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 87.15 and 89.05
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.726666666667 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 89.63 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.30 (-0.26%) | 86.99 | 86.99 - 88.89 | 0.7969 times |
| Mon 12 May 2025 | 87.53 (-1.1%) | 88.71 | 87.12 - 88.82 | 1.2928 times |
| Fri 09 May 2025 | 88.50 (-0.47%) | 89.50 | 88.26 - 89.50 | 0.4486 times |
| Thu 08 May 2025 | 88.92 (-0.75%) | 90.03 | 88.38 - 90.03 | 0.7851 times |
| Wed 07 May 2025 | 89.59 (-1.75%) | 90.61 | 89.01 - 91.50 | 0.7792 times |
| Tue 06 May 2025 | 91.19 (1.8%) | 89.64 | 89.64 - 91.68 | 0.7025 times |
| Mon 05 May 2025 | 89.58 (-0.31%) | 89.80 | 89.07 - 91.17 | 1.6588 times |
| Fri 02 May 2025 | 89.86 (0.65%) | 89.88 | 88.37 - 90.90 | 0.9799 times |
| Thu 01 May 2025 | 89.28 (-0.46%) | 89.47 | 87.01 - 89.47 | 1.0272 times |
| Wed 30 April 2025 | 89.69 (4.29%) | 86.04 | 85.10 - 89.95 | 1.5289 times |
| Tue 29 April 2025 | 86.00 (0.03%) | 85.47 | 84.66 - 87.26 | 1.6352 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 86.2 and 88.1
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.726666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.30 (-1.36%) | 88.71 | 86.99 - 88.89 | 0.6012 times |
| Fri 09 May 2025 | 88.50 (-1.51%) | 89.80 | 88.26 - 91.68 | 1.2585 times |
| Fri 02 May 2025 | 89.86 (3.9%) | 86.62 | 84.66 - 90.90 | 1.8682 times |
| Fri 25 April 2025 | 86.49 (4.79%) | 82.94 | 81.20 - 89.33 | 1.8529 times |
| Thu 17 April 2025 | 82.54 (-0.28%) | 83.98 | 81.40 - 84.59 | 0.2878 times |
| Wed 16 April 2025 | 82.77 (0%) | 83.98 | 82.37 - 84.59 | 0.3408 times |
| Wed 16 April 2025 | 82.77 (0%) | 83.98 | 82.37 - 84.59 | 0 times |
| Wed 16 April 2025 | 82.77 (0%) | 83.98 | 82.37 - 84.59 | 0 times |
| Wed 16 April 2025 | 82.77 (-0.65%) | 83.65 | 82.00 - 85.20 | 0.8305 times |
| Fri 11 April 2025 | 83.31 (-3.57%) | 85.53 | 81.00 - 87.03 | 2.9602 times |
| Fri 04 April 2025 | 86.39 (-4.38%) | 90.35 | 84.47 - 92.00 | 3.5937 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 84.8 and 89.49
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.30 (-2.66%) | 89.47 | 86.99 - 91.68 | 0.3369 times |
| Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 1.3726 times |
| Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 1.53 times |
| Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.7579 times |
| Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.6737 times |
| Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.7948 times |
| Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.9528 times |
| Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.9225 times |
| Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 1.3952 times |
| Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 1.2636 times |
| Wed 31 July 2024 | 60.34 (5.12%) | 57.74 | 57.74 - 63.77 | 1.5147 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 88.62 |
| 20 day DMA | 87.03 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.43 |
| 100 day DMA | 81.5 |
| 150 day DMA | 76.6 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.58 | 89.11 |
| 12 day EMA | 88.09 | 88.23 | 88.36 |
| 20 day EMA | 87.51 | 87.53 | 87.53 |
| 35 day EMA | 86.92 | 86.9 | 86.86 |
| 50 day EMA | 86.23 | 86.19 | 86.14 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 89.15 | 89.56 |
| 12 day SMA | 88.62 | 88.55 | 88.68 |
| 20 day SMA | 87.03 | 86.8 | 86.56 |
| 35 day SMA | 86.34 | 86.31 | 86.32 |
| 50 day SMA | 86.43 | 86.34 | 86.22 |
| 100 day SMA | 81.5 | 81.39 | 81.3 |
| 150 day SMA | 76.6 | 76.43 | 76.27 |
| 200 day SMA | 72.62 | 72.49 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.