Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 73.27 and 78.2
| Daily Target 1 | 72.2 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 82.06 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.47 (-2.16%) | 77.14 | 75.00 - 79.93 | 3.459 times | Thu 19 December 2024 | 78.16 (2.55%) | 76.28 | 76.02 - 78.19 | 0.5676 times | Wed 18 December 2024 | 76.22 (-2.43%) | 77.30 | 76.19 - 78.79 | 0.8154 times | Tue 17 December 2024 | 78.12 (-0.74%) | 78.77 | 76.44 - 78.77 | 0.6672 times | Mon 16 December 2024 | 78.70 (-2.32%) | 79.85 | 77.58 - 80.17 | 0.7477 times | Fri 13 December 2024 | 80.57 (8.06%) | 75.88 | 75.88 - 80.65 | 1.3204 times | Thu 12 December 2024 | 74.56 (0.07%) | 74.30 | 74.07 - 74.64 | 0.6844 times | Wed 11 December 2024 | 74.51 (1.17%) | 73.25 | 73.25 - 74.89 | 0.758 times | Tue 10 December 2024 | 73.65 (0.01%) | 73.02 | 73.02 - 74.20 | 0.5656 times | Mon 09 December 2024 | 73.64 (2.62%) | 73.20 | 72.73 - 73.85 | 0.4147 times | Tue 26 November 2024 | 71.76 (0%) | 71.46 | 71.21 - 72.35 | 0.5287 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 73.15 and 78.32
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.47 (-5.09%) | 79.85 | 75.00 - 80.17 | 1.9102 times | Fri 13 December 2024 | 80.57 (12.28%) | 73.20 | 72.73 - 80.65 | 1.1427 times | Tue 26 November 2024 | 71.76 (0%) | 71.46 | 71.21 - 72.35 | 0.1614 times | Tue 26 November 2024 | 71.76 (-1.67%) | 73.98 | 71.21 - 73.98 | 0.3921 times | Fri 22 November 2024 | 72.98 (5.88%) | 69.31 | 68.28 - 74.00 | 1.1628 times | Fri 15 November 2024 | 68.93 (7%) | 64.95 | 64.50 - 69.26 | 1.3424 times | Fri 08 November 2024 | 64.42 (3.01%) | 62.23 | 61.96 - 68.95 | 1.3969 times | Fri 01 November 2024 | 62.54 (1.51%) | 62.48 | 61.75 - 63.65 | 0.857 times | Fri 25 October 2024 | 61.61 (-3.1%) | 63.67 | 60.92 - 63.68 | 0.7956 times | Fri 18 October 2024 | 63.58 (0.06%) | 63.43 | 63.35 - 64.85 | 0.8388 times | Fri 11 October 2024 | 63.54 (2.45%) | 61.25 | 61.14 - 63.64 | 0.9855 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 74.6 and 82.52
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.47 (6.56%) | 73.20 | 72.73 - 80.65 | 0.4836 times | Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.7307 times | Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.7075 times | Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 1.07 times | Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 0.9691 times | Wed 31 July 2024 | 60.34 (5.12%) | 57.74 | 57.74 - 63.77 | 1.1616 times | Fri 28 June 2024 | 57.40 (-2.91%) | 59.20 | 51.79 - 60.63 | 1.2567 times | Fri 31 May 2024 | 59.12 (1.77%) | 57.75 | 56.89 - 63.37 | 1.1582 times | Tue 30 April 2024 | 58.09 (2.09%) | 55.81 | 54.29 - 58.82 | 0.9972 times | Thu 28 March 2024 | 56.90 (12.32%) | 50.26 | 48.98 - 56.94 | 1.4654 times | Thu 29 February 2024 | 50.66 (-5.1%) | 53.73 | 43.89 - 54.73 | 1.585 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 75.68 |
| 20 day DMA | 73.52 |
| 35 day DMA | 69.33 |
| 50 day DMA | 67.4 |
| 100 day DMA | 64.06 |
| 150 day DMA | 62.54 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.35 | 76.95 |
| 12 day EMA | 75.62 | 75.47 | 74.98 |
| 20 day EMA | 73.7 | 73.41 | 72.91 |
| 35 day EMA | 70.94 | 70.61 | 70.17 |
| 50 day EMA | 68 | 67.65 | 67.22 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 78.35 | 77.63 |
| 12 day SMA | 75.68 | 75.29 | 74.86 |
| 20 day SMA | 73.52 | 72.97 | 72.36 |
| 35 day SMA | 69.33 | 68.92 | 68.44 |
| 50 day SMA | 67.4 | 67.11 | 66.79 |
| 100 day SMA | 64.06 | 63.9 | 63.73 |
| 150 day SMA | 62.54 | 62.43 | 62.3 |
| 200 day SMA | 60.86 | 60.74 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.