Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 90.99 and 90.99
| Daily Target 1 | 90.99 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 90.99 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 90.99 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.99 (0.32%) | 90.99 | 90.99 - 90.99 | 0.0909 times |
| Fri 21 March 2025 | 90.70 (5.72%) | 85.81 | 85.81 - 90.70 | 3.8182 times |
| Thu 20 March 2025 | 85.79 (-2.59%) | 86.25 | 85.79 - 86.25 | 0.2727 times |
| Wed 12 March 2025 | 88.07 (-2.14%) | 85.51 | 85.51 - 88.07 | 0.4545 times |
| Mon 10 March 2025 | 90.00 (7.46%) | 88.00 | 88.00 - 90.00 | 0.7273 times |
| Wed 26 February 2025 | 83.75 (3.91%) | 83.75 | 83.75 - 83.75 | 0.4545 times |
| Fri 14 February 2025 | 80.60 (4.66%) | 78.75 | 78.75 - 81.00 | 1.3636 times |
| Thu 13 February 2025 | 77.01 (-5.43%) | 77.01 | 77.01 - 77.01 | 0.2727 times |
| Tue 11 February 2025 | 81.43 (12.64%) | 81.43 | 81.43 - 81.43 | 0.1818 times |
| Fri 07 February 2025 | 72.29 (0.82%) | 72.15 | 72.15 - 72.29 | 2.3636 times |
| Thu 23 January 2025 | 71.70 (0.32%) | 71.70 | 71.70 - 71.70 | 0.5455 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 90.99 and 90.99
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.99 (0.32%) | 90.99 | 90.99 - 90.99 | 0.0191 times |
| Fri 21 March 2025 | 90.70 (8.3%) | 88.00 | 85.51 - 90.70 | 1.1069 times |
| Wed 26 February 2025 | 83.75 (3.91%) | 83.75 | 83.75 - 83.75 | 0.0954 times |
| Fri 14 February 2025 | 80.60 (11.5%) | 81.43 | 77.01 - 81.43 | 0.3817 times |
| Fri 07 February 2025 | 72.29 (1.15%) | 71.70 | 71.70 - 72.29 | 0.6107 times |
| Thu 16 January 2025 | 71.47 (-10.44%) | 79.41 | 71.47 - 79.41 | 0.3702 times |
| Fri 20 December 2024 | 79.80 (11.98%) | 73.70 | 73.70 - 79.80 | 0.9464 times |
| Thu 21 November 2024 | 71.26 (13.11%) | 70.50 | 70.50 - 71.26 | 0.1718 times |
| Tue 05 November 2024 | 63.00 (-0.08%) | 62.87 | 62.16 - 64.36 | 1.3168 times |
| Fri 01 November 2024 | 63.05 (-2.1%) | 63.54 | 61.38 - 65.30 | 4.981 times |
| Fri 25 October 2024 | 64.40 (4.82%) | 63.91 | 63.91 - 64.40 | 0.0763 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 88.25 and 93.73
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 89.163333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.99 (8.64%) | 88.00 | 85.51 - 90.99 | 0.5968 times |
| Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 0.5159 times |
| Thu 23 January 2025 | 71.70 (-9.71%) | 76.84 | 71.47 - 76.84 | 0.2226 times |
| Mon 23 December 2024 | 79.41 (7.75%) | 78.50 | 78.50 - 79.80 | 0.4753 times |
| Mon 25 November 2024 | 73.70 (19.22%) | 63.11 | 61.50 - 73.70 | 1.3758 times |
| Thu 31 October 2024 | 61.82 (1.18%) | 61.91 | 61.38 - 65.30 | 2.1952 times |
| Tue 24 September 2024 | 61.10 (0.33%) | 59.70 | 59.60 - 64.42 | 2.5897 times |
| Fri 30 August 2024 | 60.90 (1.87%) | 60.31 | 57.51 - 61.25 | 0.3495 times |
| Tue 30 July 2024 | 59.78 (2.36%) | 61.01 | 59.78 - 61.30 | 1.305 times |
| Fri 28 June 2024 | 58.40 (-2.68%) | 58.80 | 56.05 - 58.80 | 0.3743 times |
| Thu 23 May 2024 | 60.01 (2.06%) | 59.21 | 59.21 - 63.56 | 1.4675 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 81.98 |
| 20 day DMA | 78.01 |
| 35 day DMA | 71.28 |
| 50 day DMA | 67.6 |
| 100 day DMA | 60.67 |
| 150 day DMA | 55.15 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 86.98 | 85.12 |
| 12 day EMA | 83.53 | 82.17 | 80.62 |
| 20 day EMA | 79.35 | 78.13 | 76.81 |
| 35 day EMA | 74.11 | 73.12 | 72.08 |
| 50 day EMA | 69.12 | 68.23 | 67.31 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 87.66 | 85.64 |
| 12 day SMA | 81.98 | 80.74 | 79.8 |
| 20 day SMA | 78.01 | 76.61 | 75.17 |
| 35 day SMA | 71.28 | 70.38 | 69.49 |
| 50 day SMA | 67.6 | 66.93 | 66.29 |
| 100 day SMA | 60.67 | 60.31 | 59.95 |
| 150 day SMA | 55.15 | 54.87 | 54.59 |
| 200 day SMA | 55.51 | 55.37 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.