Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 13.7 and 16.36
| Daily Target 1 | 11.62 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.94 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.61 (9.36%) | 12.82 | 12.78 - 15.44 | 0.9781 times | Thu 19 December 2024 | 13.36 (-5.52%) | 15.00 | 12.65 - 15.14 | 0.8393 times | Wed 18 December 2024 | 14.14 (-16.13%) | 16.30 | 13.71 - 16.55 | 1.0136 times | Tue 17 December 2024 | 16.86 (12.55%) | 15.45 | 14.31 - 17.60 | 1.3671 times | Mon 16 December 2024 | 14.98 (14.53%) | 13.40 | 12.73 - 15.09 | 1.0805 times | Fri 13 December 2024 | 13.08 (15.34%) | 11.27 | 10.80 - 13.11 | 0.6321 times | Thu 12 December 2024 | 11.34 (-8.4%) | 12.46 | 11.24 - 13.13 | 0.6362 times | Wed 11 December 2024 | 12.38 (-9.9%) | 14.69 | 12.15 - 14.99 | 0.8827 times | Tue 10 December 2024 | 13.74 (10.99%) | 11.82 | 11.82 - 14.96 | 1.4108 times | Mon 09 December 2024 | 12.38 (41%) | 12.80 | 11.70 - 13.69 | 1.1596 times | Tue 26 November 2024 | 8.78 (0%) | 8.64 | 8.64 - 9.22 | 0.2878 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 13.63 and 18.58
| Weekly Target 1 | 10 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.61 (11.7%) | 13.40 | 12.65 - 17.60 | 2.2289 times | Fri 13 December 2024 | 13.08 (48.97%) | 12.80 | 10.80 - 14.99 | 1.9936 times | Tue 26 November 2024 | 8.78 (0%) | 8.64 | 8.64 - 9.22 | 0.1215 times | Tue 26 November 2024 | 8.78 (5.4%) | 8.58 | 8.53 - 9.28 | 0.2843 times | Fri 22 November 2024 | 8.33 (4.13%) | 8.00 | 7.51 - 8.94 | 0.5044 times | Fri 15 November 2024 | 8.00 (-11.5%) | 9.30 | 7.80 - 9.39 | 0.779 times | Fri 08 November 2024 | 9.04 (-9.96%) | 10.02 | 8.81 - 11.03 | 1.053 times | Fri 01 November 2024 | 10.04 (3.08%) | 10.05 | 10.01 - 12.84 | 1.32 times | Fri 25 October 2024 | 9.74 (4.06%) | 9.49 | 9.00 - 10.49 | 0.8825 times | Fri 18 October 2024 | 9.36 (7.83%) | 8.62 | 8.11 - 9.64 | 0.8329 times | Fri 11 October 2024 | 8.68 (-1.03%) | 9.12 | 8.51 - 10.76 | 1.156 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 12.71 and 19.51
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.61 (66.4%) | 12.80 | 10.80 - 17.60 | 0.7765 times | Tue 26 November 2024 | 8.78 (-13.33%) | 10.43 | 7.51 - 11.03 | 0.5244 times | Thu 31 October 2024 | 10.13 (27.42%) | 8.16 | 7.46 - 12.84 | 0.8219 times | Mon 30 September 2024 | 7.95 (-6.47%) | 8.21 | 6.35 - 9.32 | 0.5326 times | Fri 30 August 2024 | 8.50 (-51.48%) | 17.01 | 8.12 - 17.90 | 1.4053 times | Wed 31 July 2024 | 17.52 (798.46%) | 1.98 | 1.82 - 24.09 | 4.7626 times | Fri 28 June 2024 | 1.95 (-32.29%) | 2.90 | 1.82 - 3.03 | 0.0452 times | Fri 31 May 2024 | 2.88 (8.27%) | 2.65 | 1.77 - 4.10 | 0.085 times | Tue 30 April 2024 | 2.66 (0%) | 4.75 | 2.33 - 4.96 | 0.0467 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 12.87 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.22 |
| 150 day DMA | 7.8 |
| 200 day DMA |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.95 | 14.24 |
| 12 day EMA | 13.02 | 12.73 | 12.62 |
| 20 day EMA | 12.06 | 11.79 | 11.62 |
| 35 day EMA | 11.08 | 10.87 | 10.72 |
| 50 day EMA | 10.45 | 10.28 | 10.15 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.48 | 14.08 |
| 12 day SMA | 12.87 | 12.39 | 11.97 |
| 20 day SMA | 11.06 | 10.75 | 10.51 |
| 35 day SMA | 10.6 | 10.44 | 10.34 |
| 50 day SMA | 10.18 | 10.04 | 9.94 |
| 100 day SMA | 10.22 | 10.16 | 10.12 |
| 150 day SMA | 7.8 | 7.73 | 7.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.