Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.52 and 0.57
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.53 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.58 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.54 (-14.29%) | 0.53 | 0.50 - 0.55 | 0.3357 times |
| Wed 26 March 2025 | 0.63 (6.78%) | 0.68 | 0.63 - 0.69 | 0.4755 times |
| Mon 24 March 2025 | 0.59 (11.32%) | 0.53 | 0.53 - 0.60 | 0.5768 times |
| Fri 21 March 2025 | 0.53 (0%) | 0.50 | 0.48 - 0.53 | 0.403 times |
| Thu 20 March 2025 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.55 | 0.5772 times |
| Wed 19 March 2025 | 0.55 (-9.84%) | 0.59 | 0.53 - 0.61 | 0.5828 times |
| Tue 18 March 2025 | 0.61 (-7.58%) | 0.70 | 0.57 - 0.71 | 1.2297 times |
| Mon 17 March 2025 | 0.66 (50%) | 0.55 | 0.53 - 0.72 | 4.9882 times |
| Fri 14 March 2025 | 0.44 (10%) | 0.40 | 0.40 - 0.45 | 0.4767 times |
| Thu 13 March 2025 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.43 | 0.3544 times |
| Wed 12 March 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.46 | 0.3462 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.52 and 0.71
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.54 (1.89%) | 0.53 | 0.50 - 0.69 | 0.4426 times |
| Fri 21 March 2025 | 0.53 (20.45%) | 0.55 | 0.48 - 0.72 | 2.4809 times |
| Fri 14 March 2025 | 0.44 (-10.2%) | 0.48 | 0.38 - 0.48 | 0.7111 times |
| Fri 07 March 2025 | 0.49 (-25.76%) | 0.66 | 0.47 - 0.68 | 0.4989 times |
| Fri 28 February 2025 | 0.66 (-26.67%) | 0.90 | 0.59 - 0.96 | 0.6747 times |
| Fri 21 February 2025 | 0.90 (-11.76%) | 1.05 | 0.88 - 1.06 | 0.4694 times |
| Fri 14 February 2025 | 1.02 (-19.05%) | 1.26 | 1.00 - 1.26 | 0.4368 times |
| Fri 07 February 2025 | 1.26 (6.78%) | 1.04 | 1.04 - 1.40 | 0.7875 times |
| Fri 31 January 2025 | 1.18 (4.42%) | 1.14 | 0.99 - 1.29 | 0.8759 times |
| Fri 24 January 2025 | 1.13 (21.51%) | 0.90 | 0.81 - 1.50 | 2.6222 times |
| Fri 17 January 2025 | 0.93 (0%) | 1.06 | 0.90 - 1.13 | 0.3945 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.29 and 0.63
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.54 (-18.18%) | 0.66 | 0.38 - 0.72 | 2.1465 times |
| Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.2299 times |
| Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 3.6188 times |
| Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.887 times |
| Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.3361 times |
| Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.2382 times |
| Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.3857 times |
| Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.0363 times |
| Wed 31 July 2024 | 1.23 (-1.6%) | 1.24 | 1.07 - 1.42 | 0.0481 times |
| Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 0.0734 times |
| Fri 31 May 2024 | 1.25 (-20.89%) | 1.57 | 1.21 - 1.60 | 0.0491 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.56 |
| 12 day EMA | 0.57 | 0.57 | 0.56 |
| 20 day EMA | 0.6 | 0.61 | 0.61 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.57 | 0.56 |
| 12 day SMA | 0.53 | 0.52 | 0.51 |
| 20 day SMA | 0.54 | 0.56 | 0.57 |
| 35 day SMA | 0.75 | 0.77 | 0.79 |
| 50 day SMA | 0.84 | 0.84 | 0.85 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.81 | 0.81 | 0.82 |
| 200 day SMA | 0.9 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.