Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.17 and 1.29
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.38 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.25 (-1.57%) | 1.27 | 1.21 - 1.33 | 1.4593 times | Thu 27 June 2024 | 1.27 (-0.78%) | 1.32 | 1.22 - 1.35 | 1.5733 times | Wed 26 June 2024 | 1.28 (-2.29%) | 1.34 | 1.25 - 1.38 | 0.6679 times | Tue 25 June 2024 | 1.31 (-0.76%) | 1.29 | 1.28 - 1.36 | 0.8827 times | Mon 24 June 2024 | 1.32 (7.32%) | 1.26 | 1.23 - 1.37 | 1.1248 times | Fri 21 June 2024 | 1.23 (6.96%) | 1.19 | 1.17 - 1.31 | 1.616 times | Thu 20 June 2024 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.26 | 0.8715 times | Tue 18 June 2024 | 1.23 (0%) | 1.24 | 1.23 - 1.28 | 0.7543 times | Tue 18 June 2024 | 1.23 (-2.38%) | 1.24 | 1.23 - 1.28 | 0.7543 times | Mon 17 June 2024 | 1.26 (5%) | 1.20 | 1.20 - 1.29 | 0.2959 times | Fri 14 June 2024 | 1.20 (-5.51%) | 1.25 | 1.18 - 1.28 | 0.6091 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.15 and 1.32
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.25 (1.63%) | 1.26 | 1.21 - 1.38 | 2.2344 times | Fri 21 June 2024 | 1.23 (0%) | 1.24 | 1.15 - 1.31 | 1.269 times | Tue 18 June 2024 | 1.23 (2.5%) | 1.20 | 1.20 - 1.29 | 0.4111 times | Fri 14 June 2024 | 1.20 (-3.23%) | 1.25 | 1.18 - 1.39 | 0.9125 times | Fri 07 June 2024 | 1.24 (-0.8%) | 1.27 | 1.20 - 1.32 | 0.7904 times | Fri 31 May 2024 | 1.25 (0%) | 1.26 | 1.23 - 1.36 | 1.0709 times | Fri 24 May 2024 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.33 | 0.6636 times | Fri 17 May 2024 | 1.26 (-13.1%) | 1.45 | 1.22 - 1.48 | 0.9131 times | Fri 10 May 2024 | 1.45 (3.57%) | 1.42 | 1.34 - 1.59 | 0.6433 times | Fri 03 May 2024 | 1.40 (2.94%) | 1.41 | 1.33 - 1.71 | 1.0917 times | Fri 26 April 2024 | 1.36 (7.09%) | 1.30 | 1.15 - 1.42 | 1.1767 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.08 and 1.32
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 1.4391 times | Fri 31 May 2024 | 1.25 (-20.89%) | 1.57 | 1.21 - 1.60 | 0.9628 times | Tue 30 April 2024 | 1.58 (-5.95%) | 1.69 | 1.15 - 1.87 | 1.1688 times | Thu 28 March 2024 | 1.68 (-5.08%) | 1.79 | 1.42 - 1.79 | 0.7685 times | Thu 29 February 2024 | 1.77 (35.11%) | 1.34 | 1.16 - 1.86 | 0.9275 times | Wed 31 January 2024 | 1.31 (-28.42%) | 1.84 | 1.20 - 1.92 | 1.0402 times | Fri 29 December 2023 | 1.83 (-14.08%) | 2.15 | 1.77 - 2.44 | 1.1291 times | Thu 30 November 2023 | 2.13 (17.68%) | 1.81 | 1.77 - 2.57 | 0.7752 times | Tue 31 October 2023 | 1.81 (-20.26%) | 2.25 | 1.75 - 2.66 | 0.8214 times | Fri 29 September 2023 | 2.27 (7.58%) | 2.11 | 1.88 - 2.43 | 0.9674 times | Thu 31 August 2023 | 2.11 (-32.8%) | 3.06 | 1.92 - 3.19 | 1.1543 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.