Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 112.32 and 114.35
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 116.01 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.40 (-0.87%) | 114.99 | 113.26 - 115.29 | 0.6661 times | Thu 06 February 2025 | 114.40 (1.05%) | 114.54 | 113.68 - 115.39 | 0.5316 times | Wed 05 February 2025 | 113.21 (0.94%) | 112.28 | 110.80 - 113.34 | 1.05 times | Tue 04 February 2025 | 112.16 (-0.66%) | 112.92 | 111.55 - 113.72 | 0.8169 times | Mon 03 February 2025 | 112.90 (-2.55%) | 112.44 | 110.57 - 113.73 | 1.012 times | Fri 31 January 2025 | 115.85 (-1.49%) | 118.03 | 114.72 - 118.46 | 1.4444 times | Thu 30 January 2025 | 117.60 (0.08%) | 119.00 | 115.03 - 120.64 | 1.3051 times | Wed 29 January 2025 | 117.51 (2%) | 116.50 | 114.05 - 118.77 | 1.5615 times | Tue 28 January 2025 | 115.21 (1.75%) | 112.38 | 112.38 - 116.01 | 0.8016 times | Mon 27 January 2025 | 113.23 (-0.92%) | 112.54 | 111.34 - 113.78 | 0.8107 times | Fri 24 January 2025 | 114.28 (-0.58%) | 113.99 | 113.78 - 114.69 | 0.8437 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 111.99 and 116.81
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 113.12 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.40 (-2.11%) | 112.44 | 110.57 - 115.39 | 1.1263 times | Fri 31 January 2025 | 115.85 (1.37%) | 112.54 | 111.34 - 120.64 | 1.6365 times | Fri 24 January 2025 | 114.28 (0.35%) | 114.50 | 113.55 - 116.40 | 0.8872 times | Fri 17 January 2025 | 113.88 (0%) | 112.49 | 112.16 - 114.07 | 0.2838 times | Fri 17 January 2025 | 113.88 (9.51%) | 102.97 | 102.57 - 114.07 | 1.7332 times | Fri 10 January 2025 | 103.99 (-4.17%) | 107.63 | 103.31 - 108.55 | 0.4882 times | Wed 08 January 2025 | 108.52 (0.33%) | 109.08 | 105.71 - 109.74 | 0.761 times | Fri 03 January 2025 | 108.16 (1.41%) | 105.42 | 104.84 - 108.31 | 0.6771 times | Fri 27 December 2024 | 106.66 (2.08%) | 103.77 | 103.02 - 107.94 | 0.5689 times | Fri 20 December 2024 | 104.49 (-5.51%) | 110.83 | 101.75 - 110.83 | 1.8379 times | Fri 13 December 2024 | 110.58 (-5.23%) | 113.87 | 109.77 - 114.00 | 0.9649 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 111.99 and 116.81
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 113.12 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.40 (-2.11%) | 112.44 | 110.57 - 115.39 | 0.257 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.405 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.8402 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 1.0642 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 1.0949 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6858 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.9249 times | Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.4505 times | Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.9656 times | Fri 31 May 2024 | 80.95 (1.29%) | 79.93 | 78.63 - 84.23 | 1.3119 times | Tue 30 April 2024 | 79.92 (2.24%) | 78.17 | 73.51 - 80.86 | 1.1221 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 114.56 |
| 20 day DMA | 113.39 |
| 35 day DMA | 110.47 |
| 50 day DMA | 111 |
| 100 day DMA | 105.37 |
| 150 day DMA | 98.35 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.98 | 113.77 |
| 12 day EMA | 113.81 | 113.88 | 113.79 |
| 20 day EMA | 113.2 | 113.18 | 113.05 |
| 35 day EMA | 112.66 | 112.62 | 112.51 |
| 50 day EMA | 111.56 | 111.49 | 111.37 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 113.7 | 114.34 |
| 12 day SMA | 114.56 | 114.69 | 114.85 |
| 20 day SMA | 113.39 | 112.92 | 112.63 |
| 35 day SMA | 110.47 | 110.15 | 109.95 |
| 50 day SMA | 111 | 111.02 | 111.02 |
| 100 day SMA | 105.37 | 105.08 | 104.77 |
| 150 day SMA | 98.35 | 98.15 | 97.95 |
| 200 day SMA | 93.93 | 93.74 | 93.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.