Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 49.72 and 50.58
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.3 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.15 (-3.35%) | 50.83 | 50.15 - 51.01 | 1.0843 times |
| Fri 28 March 2025 | 51.89 (1.75%) | 51.01 | 50.21 - 51.89 | 1.4458 times |
| Mon 24 March 2025 | 51.00 (-0.58%) | 51.19 | 51.00 - 51.30 | 0.5422 times |
| Fri 21 March 2025 | 51.30 (0.96%) | 50.53 | 50.22 - 51.30 | 1.0241 times |
| Thu 20 March 2025 | 50.81 (0.49%) | 50.90 | 50.56 - 51.20 | 1.6867 times |
| Wed 19 March 2025 | 50.56 (-1.83%) | 50.56 | 50.56 - 50.56 | 0.3614 times |
| Tue 18 March 2025 | 51.50 (-0.94%) | 51.00 | 51.00 - 51.50 | 0.4819 times |
| Mon 17 March 2025 | 51.99 (1.56%) | 51.37 | 51.37 - 51.99 | 0.7229 times |
| Fri 14 March 2025 | 51.19 (-0.7%) | 51.30 | 51.19 - 51.30 | 0.4819 times |
| Thu 13 March 2025 | 51.55 (5.08%) | 49.67 | 49.56 - 51.55 | 2.1687 times |
| Wed 12 March 2025 | 49.06 (-0.61%) | 49.06 | 49.06 - 49.06 | 0.241 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 49.72 and 50.58
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.15 (-3.35%) | 50.83 | 50.15 - 51.01 | 0.3096 times |
| Fri 28 March 2025 | 51.89 (1.15%) | 51.19 | 50.21 - 51.89 | 0.5677 times |
| Fri 21 March 2025 | 51.30 (0.21%) | 51.37 | 50.22 - 51.99 | 1.2214 times |
| Fri 14 March 2025 | 51.19 (2.94%) | 50.10 | 49.06 - 51.55 | 1.5654 times |
| Fri 07 March 2025 | 49.73 (-1.47%) | 49.45 | 48.78 - 51.83 | 1.1064 times |
| Fri 28 February 2025 | 50.47 (-0.18%) | 50.25 | 48.71 - 50.90 | 1.617 times |
| Thu 20 February 2025 | 50.56 (-2.37%) | 51.75 | 50.56 - 51.99 | 0.8429 times |
| Fri 14 February 2025 | 51.79 (0.41%) | 51.31 | 51.20 - 52.13 | 0.6365 times |
| Fri 07 February 2025 | 51.58 (-2.42%) | 52.07 | 51.25 - 52.75 | 1.3074 times |
| Fri 31 January 2025 | 52.86 (0.46%) | 52.66 | 52.10 - 54.20 | 0.8257 times |
| Fri 24 January 2025 | 52.62 (-1.33%) | 53.06 | 52.37 - 54.69 | 1.5482 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 49.47 and 52.68
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.5251 times |
| Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4847 times |
| Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.6401 times |
| Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.2191 times |
| Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.5813 times |
| Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2821 times |
| Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.5938 times |
| Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 5.0901 times |
| Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2599 times |
| Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3238 times |
| Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.2065 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.56 |
| 150 day DMA | 51.76 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.32 | 51.03 |
| 12 day EMA | 50.87 | 51 | 50.84 |
| 20 day EMA | 50.84 | 50.91 | 50.81 |
| 35 day EMA | 51.19 | 51.25 | 51.21 |
| 50 day EMA | 51.56 | 51.62 | 51.61 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.11 | 51.03 |
| 12 day SMA | 50.86 | 50.81 | 50.63 |
| 20 day SMA | 50.58 | 50.57 | 50.41 |
| 35 day SMA | 50.76 | 50.82 | 50.84 |
| 50 day SMA | 51.44 | 51.5 | 51.53 |
| 100 day SMA | 52.56 | 52.61 | 52.63 |
| 150 day SMA | 51.76 | 51.7 | 51.64 |
| 200 day SMA | 48.98 | 48.94 | 48.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.