Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 53.39 and 54.61
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.81 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.00 (2.25%) | 52.81 | 52.78 - 54.00 | 1.4365 times | Wed 20 November 2024 | 52.81 (-2.2%) | 54.74 | 52.81 - 54.74 | 1.0497 times | Tue 19 November 2024 | 54.00 (0%) | 54.17 | 53.01 - 54.51 | 2.4309 times | Mon 18 November 2024 | 54.00 (-1.37%) | 54.56 | 54.00 - 54.70 | 0.884 times | Fri 15 November 2024 | 54.75 (1.48%) | 54.75 | 54.75 - 54.75 | 0.442 times | Thu 14 November 2024 | 53.95 (-0.99%) | 54.00 | 53.95 - 54.00 | 0.6077 times | Wed 13 November 2024 | 54.49 (-0.38%) | 54.50 | 54.49 - 54.50 | 0.884 times | Tue 12 November 2024 | 54.70 (3.21%) | 54.70 | 54.70 - 54.70 | 0.4972 times | Mon 11 November 2024 | 53.00 (0.89%) | 53.00 | 53.00 - 53.00 | 0.884 times | Fri 08 November 2024 | 52.53 (-1.3%) | 52.75 | 52.53 - 53.03 | 0.884 times | Wed 06 November 2024 | 53.22 (-0.56%) | 53.55 | 53.22 - 53.55 | 0.7735 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 52.41 and 54.37
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.00 (-1.37%) | 54.56 | 52.78 - 54.74 | 1.9022 times | Fri 15 November 2024 | 54.75 (4.23%) | 53.00 | 53.00 - 54.75 | 1.087 times | Fri 08 November 2024 | 52.53 (-3.84%) | 53.05 | 52.53 - 54.00 | 1.5399 times | Fri 01 November 2024 | 54.63 (0.79%) | 54.02 | 52.00 - 54.63 | 1.0145 times | Thu 24 October 2024 | 54.20 (0.37%) | 53.79 | 53.72 - 54.20 | 0.3804 times | Thu 17 October 2024 | 54.00 (0%) | 53.54 | 53.50 - 54.25 | 0.4529 times | Fri 11 October 2024 | 54.00 (0.93%) | 53.50 | 53.50 - 54.65 | 1.1051 times | Fri 04 October 2024 | 53.50 (-2.55%) | 52.51 | 52.51 - 54.90 | 0.2717 times | Fri 27 September 2024 | 54.90 (0.38%) | 53.19 | 51.68 - 54.95 | 0.8696 times | Fri 20 September 2024 | 54.69 (1.75%) | 54.94 | 52.52 - 54.94 | 1.3768 times | Fri 13 September 2024 | 53.75 (-3.66%) | 52.61 | 52.00 - 54.90 | 1.8659 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 51.63 and 54.38
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.00 (2.12%) | 54.13 | 52.00 - 54.75 | 0.6598 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.3654 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.7692 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 6.5934 times | Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.3367 times | Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.4194 times | Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.2675 times | Tue 30 April 2024 | 39.99 (-1.72%) | 40.15 | 39.15 - 40.87 | 0.3409 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.1006 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.1472 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.2134 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.99 |
| 100 day DMA | 48.83 |
| 150 day DMA | 45.85 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.66 | 54.09 |
| 12 day EMA | 53.8 | 53.76 | 53.93 |
| 20 day EMA | 53.79 | 53.77 | 53.87 |
| 35 day EMA | 53.76 | 53.75 | 53.81 |
| 50 day EMA | 53.8 | 53.79 | 53.83 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.9 | 54.24 |
| 12 day SMA | 53.75 | 53.71 | 53.86 |
| 20 day SMA | 53.73 | 53.74 | 53.8 |
| 35 day SMA | 53.82 | 53.84 | 53.86 |
| 50 day SMA | 53.99 | 54.03 | 54.07 |
| 100 day SMA | 48.83 | 48.68 | 48.55 |
| 150 day SMA | 45.85 | 45.75 | 45.66 |
| 200 day SMA | 43.7 | 43.62 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.