Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 77.49 and 79.06
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.43 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 77.96 (0.31%) | 77.77 | 77.02 - 78.59 | 0.6774 times |
| Wed 14 May 2025 | 77.72 (-0.8%) | 78.03 | 77.57 - 78.63 | 1.1557 times |
| Tue 13 May 2025 | 78.35 (-0.27%) | 79.16 | 77.87 - 79.23 | 0.728 times |
| Mon 12 May 2025 | 78.56 (5.36%) | 77.64 | 77.44 - 79.80 | 1.7345 times |
| Fri 09 May 2025 | 74.56 (-0.17%) | 74.42 | 73.99 - 74.94 | 0.6379 times |
| Thu 08 May 2025 | 74.69 (2.57%) | 73.83 | 72.89 - 75.16 | 0.7812 times |
| Wed 07 May 2025 | 72.82 (-0.75%) | 74.20 | 72.32 - 74.49 | 1.1589 times |
| Tue 06 May 2025 | 73.37 (-1.16%) | 73.20 | 72.46 - 74.37 | 1.1081 times |
| Mon 05 May 2025 | 74.23 (-0.38%) | 73.80 | 73.54 - 75.40 | 0.8581 times |
| Fri 02 May 2025 | 74.51 (2.94%) | 73.48 | 72.62 - 75.00 | 1.1603 times |
| Thu 01 May 2025 | 72.38 (1.63%) | 71.26 | 70.48 - 72.84 | 1.6576 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 77.49 and 80.27
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 77.96 (4.56%) | 77.64 | 77.02 - 79.80 | 0.8395 times |
| Fri 09 May 2025 | 74.56 (0.07%) | 73.80 | 72.32 - 75.40 | 0.8882 times |
| Fri 02 May 2025 | 74.51 (5.25%) | 70.82 | 69.51 - 75.00 | 1.2315 times |
| Fri 25 April 2025 | 70.79 (1.53%) | 68.85 | 66.48 - 72.05 | 1.4604 times |
| Thu 17 April 2025 | 69.72 (0.58%) | 68.73 | 68.54 - 70.89 | 0.3997 times |
| Wed 16 April 2025 | 69.32 (0%) | 68.73 | 68.54 - 70.21 | 0 times |
| Wed 16 April 2025 | 69.32 (0%) | 68.73 | 68.54 - 70.21 | 0 times |
| Wed 16 April 2025 | 69.32 (0.84%) | 69.93 | 67.01 - 70.39 | 0.9331 times |
| Fri 11 April 2025 | 68.74 (-2.84%) | 68.30 | 66.79 - 74.76 | 2.3743 times |
| Fri 04 April 2025 | 70.75 (-13.66%) | 80.72 | 67.71 - 82.82 | 1.8733 times |
| Fri 28 March 2025 | 81.94 (0.2%) | 82.68 | 80.95 - 85.33 | 0.6042 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 74.22 and 83.54
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 77.96 (9.46%) | 71.26 | 70.48 - 79.80 | 0.4085 times |
| Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.3293 times |
| Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.1212 times |
| Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.9006 times |
| Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.1389 times |
| Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.9228 times |
| Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.1072 times |
| Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.947 times |
| Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.0607 times |
| Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.0637 times |
| Wed 31 July 2024 | 80.24 (26.98%) | 62.63 | 60.19 - 82.50 | 1.5495 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 75.03 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.89 |
| 50 day DMA | 75.9 |
| 100 day DMA | 82.04 |
| 150 day DMA | 84.29 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 76.86 | 76.43 |
| 12 day EMA | 75.5 | 75.05 | 74.56 |
| 20 day EMA | 74.68 | 74.34 | 73.98 |
| 35 day EMA | 75.81 | 75.68 | 75.56 |
| 50 day EMA | 77.16 | 77.13 | 77.11 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 76.78 | 75.8 |
| 12 day SMA | 75.03 | 74.55 | 74 |
| 20 day SMA | 73.21 | 72.78 | 72.36 |
| 35 day SMA | 72.89 | 73.01 | 73.18 |
| 50 day SMA | 75.9 | 76.09 | 76.29 |
| 100 day SMA | 82.04 | 82.12 | 82.19 |
| 150 day SMA | 84.29 | 84.29 | 84.28 |
| 200 day SMA | 82.79 | 82.79 | 82.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.