Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 91.47 and 92.96
| Daily Target 1 | 91.04 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 94.02 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.73 (-0.99%) | 92.83 | 91.69 - 93.18 | 0.6677 times | Tue 19 November 2024 | 93.66 (0.04%) | 91.99 | 91.99 - 93.91 | 0.8038 times | Mon 18 November 2024 | 93.62 (-1.02%) | 94.61 | 93.46 - 95.46 | 0.5903 times | Fri 15 November 2024 | 94.58 (-0.13%) | 95.25 | 93.02 - 95.34 | 0.9014 times | Thu 14 November 2024 | 94.70 (-1.25%) | 96.84 | 94.33 - 97.00 | 0.8422 times | Wed 13 November 2024 | 95.90 (-0.73%) | 97.93 | 95.66 - 98.33 | 1.121 times | Tue 12 November 2024 | 96.61 (-2.16%) | 98.33 | 96.44 - 99.77 | 1.1158 times | Mon 11 November 2024 | 98.74 (2.88%) | 98.30 | 98.00 - 100.14 | 1.3191 times | Fri 08 November 2024 | 95.98 (2.43%) | 93.80 | 93.72 - 97.48 | 1.2157 times | Thu 07 November 2024 | 93.70 (-2.67%) | 95.83 | 92.86 - 96.98 | 1.4229 times | Wed 06 November 2024 | 96.27 (11.4%) | 92.00 | 91.80 - 98.00 | 3.8035 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 90.33 and 94.1
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.73 (-1.96%) | 94.61 | 91.69 - 95.46 | 0.3984 times | Fri 15 November 2024 | 94.58 (-1.46%) | 98.30 | 93.02 - 100.14 | 1.024 times | Fri 08 November 2024 | 95.98 (13.84%) | 83.48 | 82.58 - 98.00 | 1.6427 times | Fri 01 November 2024 | 84.31 (1.96%) | 83.84 | 83.05 - 86.66 | 0.992 times | Fri 25 October 2024 | 82.69 (-3.5%) | 85.72 | 82.40 - 85.80 | 1.0207 times | Fri 18 October 2024 | 85.69 (4.46%) | 81.96 | 81.37 - 88.86 | 0.7947 times | Fri 11 October 2024 | 82.03 (2.79%) | 80.08 | 76.89 - 82.43 | 0.8057 times | Fri 04 October 2024 | 79.80 (0.9%) | 79.10 | 76.78 - 81.00 | 0.5298 times | Fri 27 September 2024 | 79.09 (-6.4%) | 84.58 | 78.59 - 85.04 | 0.8999 times | Fri 20 September 2024 | 84.50 (7.85%) | 78.54 | 77.35 - 86.46 | 1.8922 times | Fri 13 September 2024 | 78.35 (2.24%) | 76.71 | 73.09 - 78.57 | 0.7889 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 87.66 and 105.22
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 92.73 (11.53%) | 84.26 | 82.58 - 100.14 | 0.8304 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9739 times | Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.0909 times | Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.0939 times | Wed 31 July 2024 | 80.24 (26.98%) | 62.63 | 60.19 - 82.50 | 1.5936 times | Fri 28 June 2024 | 63.19 (2.25%) | 62.81 | 58.51 - 63.48 | 0.953 times | Fri 31 May 2024 | 61.80 (4.82%) | 59.59 | 59.25 - 67.50 | 0.6891 times | Tue 30 April 2024 | 58.96 (-11.15%) | 66.10 | 58.11 - 67.00 | 1.0104 times | Thu 28 March 2024 | 66.36 (5.02%) | 62.63 | 60.32 - 67.20 | 0.8648 times | Thu 29 February 2024 | 63.19 (-5.88%) | 67.95 | 58.05 - 67.95 | 0.9001 times | Wed 31 January 2024 | 67.14 (0.77%) | 66.06 | 58.87 - 70.84 | 0.9025 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.41 |
| 20 day DMA | 90.4 |
| 35 day DMA | 86.89 |
| 50 day DMA | 84.95 |
| 100 day DMA | 80.22 |
| 150 day DMA | 74.07 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.23 | 94.52 |
| 12 day EMA | 92.95 | 92.99 | 92.87 |
| 20 day EMA | 91.12 | 90.95 | 90.66 |
| 35 day EMA | 88.18 | 87.91 | 87.57 |
| 50 day EMA | 85.14 | 84.83 | 84.47 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 94.49 | 95.08 |
| 12 day SMA | 94.41 | 93.72 | 92.94 |
| 20 day SMA | 90.4 | 89.97 | 89.51 |
| 35 day SMA | 86.89 | 86.47 | 86 |
| 50 day SMA | 84.95 | 84.6 | 84.25 |
| 100 day SMA | 80.22 | 79.91 | 79.6 |
| 150 day SMA | 74.07 | 73.87 | 73.66 |
| 200 day SMA | 71.27 | 71.12 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.