Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.09 and 4.45
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.52 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.23 (2.17%) | 4.09 | 3.95 - 4.31 | 2.6556 times | Mon 10 March 2025 | 4.14 (-2.36%) | 4.04 | 3.90 - 4.20 | 1.0488 times | Fri 07 March 2025 | 4.24 (1.68%) | 4.14 | 3.95 - 4.37 | 0.7882 times | Thu 06 March 2025 | 4.17 (-6.92%) | 4.27 | 4.10 - 4.45 | 0.7377 times | Wed 05 March 2025 | 4.48 (1.82%) | 4.43 | 4.21 - 4.49 | 0.5103 times | Tue 04 March 2025 | 4.40 (-0.45%) | 4.28 | 4.11 - 4.53 | 0.9648 times | Mon 03 March 2025 | 4.42 (-6.55%) | 4.81 | 4.34 - 4.85 | 0.567 times | Fri 28 February 2025 | 4.73 (2.38%) | 4.58 | 4.54 - 4.75 | 0.8892 times | Thu 27 February 2025 | 4.62 (-5.33%) | 4.88 | 4.55 - 4.99 | 0.6754 times | Wed 26 February 2025 | 4.88 (0.62%) | 4.87 | 4.87 - 5.13 | 1.1632 times | Tue 25 February 2025 | 4.85 (-5.46%) | 5.14 | 4.66 - 5.14 | 1.1223 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.07 and 4.48
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.23 (-0.24%) | 4.04 | 3.90 - 4.31 | 1.1 times | Fri 07 March 2025 | 4.24 (-10.36%) | 4.81 | 3.95 - 4.85 | 1.0595 times | Fri 28 February 2025 | 4.73 (-5.78%) | 5.09 | 4.54 - 5.25 | 1.3309 times | Fri 21 February 2025 | 5.02 (-7.21%) | 5.35 | 5.02 - 5.57 | 0.6873 times | Fri 14 February 2025 | 5.41 (9.96%) | 4.98 | 4.88 - 5.60 | 0.9955 times | Fri 07 February 2025 | 4.92 (4.46%) | 4.53 | 4.51 - 5.12 | 0.791 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.75 | 4.50 - 5.02 | 1.4956 times | Fri 24 January 2025 | 4.80 (-4.95%) | 5.15 | 4.80 - 5.23 | 0.9162 times | Fri 17 January 2025 | 5.05 (0%) | 5.33 | 5.03 - 5.37 | 0.2356 times | Fri 17 January 2025 | 5.05 (6.77%) | 4.59 | 4.53 - 5.37 | 1.3884 times | Fri 10 January 2025 | 4.73 (-4.06%) | 4.84 | 4.38 - 4.95 | 0.6858 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.59 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.23 (-10.57%) | 4.81 | 3.90 - 4.85 | 0.3799 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6693 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1563 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.1881 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6236 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7967 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.3399 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5687 times | Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 0.8873 times | Fri 28 June 2024 | 4.15 (68.02%) | 2.49 | 2.49 - 4.20 | 1.3903 times | Fri 31 May 2024 | 2.47 (16.51%) | 2.12 | 2.07 - 2.73 | 0.4818 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.29 | 4.37 |
| 12 day EMA | 4.48 | 4.53 | 4.6 |
| 20 day EMA | 4.62 | 4.66 | 4.72 |
| 35 day EMA | 4.69 | 4.72 | 4.75 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.29 | 4.34 |
| 12 day SMA | 4.52 | 4.59 | 4.7 |
| 20 day SMA | 4.84 | 4.89 | 4.93 |
| 35 day SMA | 4.84 | 4.87 | 4.89 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.25 | 4.24 | 4.22 |
| 150 day SMA | 4 | 4 | 4.01 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.