Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.51 and 10.71
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.86 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (-0.19%) | 10.71 | 10.57 - 10.77 | 0.523 times | Tue 19 November 2024 | 10.66 (1.43%) | 10.50 | 10.45 - 10.70 | 0.8988 times | Mon 18 November 2024 | 10.51 (1.15%) | 10.43 | 10.43 - 10.69 | 1.2342 times | Fri 15 November 2024 | 10.39 (-1.33%) | 10.61 | 10.36 - 10.68 | 0.8093 times | Thu 14 November 2024 | 10.53 (2.23%) | 10.38 | 10.36 - 10.56 | 0.8547 times | Wed 13 November 2024 | 10.30 (2.28%) | 10.06 | 10.05 - 10.38 | 0.981 times | Tue 12 November 2024 | 10.07 (-0.98%) | 10.16 | 10.01 - 10.19 | 0.998 times | Mon 11 November 2024 | 10.17 (-1.26%) | 10.28 | 10.16 - 10.30 | 1.1547 times | Fri 08 November 2024 | 10.30 (-2.46%) | 10.55 | 10.12 - 10.57 | 1.4777 times | Thu 07 November 2024 | 10.56 (1.15%) | 10.52 | 10.52 - 10.80 | 1.0687 times | Wed 06 November 2024 | 10.44 (-2.52%) | 11.06 | 10.37 - 11.18 | 2.1847 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.54 and 10.88
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (2.41%) | 10.43 | 10.43 - 10.77 | 0.7416 times | Fri 15 November 2024 | 10.39 (0.87%) | 10.28 | 10.01 - 10.68 | 1.3395 times | Fri 08 November 2024 | 10.30 (-3.01%) | 10.60 | 10.12 - 11.18 | 1.7113 times | Fri 01 November 2024 | 10.62 (-1.94%) | 10.80 | 10.55 - 10.82 | 0.7152 times | Fri 25 October 2024 | 10.83 (-4.33%) | 11.37 | 10.75 - 11.38 | 0.6732 times | Fri 18 October 2024 | 11.32 (-2.5%) | 11.59 | 11.23 - 11.59 | 0.7779 times | Fri 11 October 2024 | 11.61 (-1.02%) | 11.78 | 11.40 - 11.85 | 0.6655 times | Fri 04 October 2024 | 11.73 (1.21%) | 11.59 | 11.38 - 11.85 | 0.9753 times | Fri 27 September 2024 | 11.59 (3.57%) | 11.25 | 11.25 - 11.68 | 1.0746 times | Fri 20 September 2024 | 11.19 (1.27%) | 11.12 | 11.05 - 11.36 | 1.3258 times | Fri 13 September 2024 | 11.05 (-0.99%) | 11.22 | 10.57 - 11.42 | 1.3544 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.74 and 10.91
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (0.28%) | 10.65 | 10.01 - 11.18 | 0.857 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.7342 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 1.1176 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.3546 times | Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.8937 times | Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.6504 times | Fri 31 May 2024 | 14.31 (7.35%) | 13.35 | 13.11 - 14.62 | 0.8361 times | Tue 30 April 2024 | 13.33 (1.14%) | 13.24 | 12.36 - 13.50 | 0.6691 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.7754 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.112 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.8302 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.5 | 10.42 |
| 12 day EMA | 10.53 | 10.51 | 10.48 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 11.01 | 11.03 | 11.04 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.48 | 10.36 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.55 | 10.55 | 10.58 |
| 35 day SMA | 10.92 | 10.95 | 10.98 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.56 | 11.59 | 11.62 |
| 150 day SMA | 12.3 | 12.32 | 12.33 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.