Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 169.97 and 175.1
| Daily Target 1 | 165.77 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 170.90333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 176.03 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 172.30 (1.5%) | 169.06 | 167.64 - 172.77 | 1.3791 times |
| Mon 28 April 2025 | 169.76 (1.03%) | 168.38 | 165.93 - 169.90 | 2.1342 times |
| Fri 25 April 2025 | 168.03 (0.81%) | 167.48 | 165.29 - 168.45 | 0.7955 times |
| Thu 24 April 2025 | 166.68 (2.07%) | 163.73 | 162.31 - 167.38 | 1.1694 times |
| Tue 22 April 2025 | 163.30 (3.01%) | 160.32 | 158.05 - 164.89 | 1.3968 times |
| Mon 21 April 2025 | 158.53 (-1.01%) | 160.31 | 156.00 - 162.44 | 0.9721 times |
| Thu 17 April 2025 | 160.15 (0.45%) | 159.19 | 158.22 - 161.53 | 1.0623 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 1.0905 times |
| Wed 16 April 2025 | 159.44 (-0.47%) | 158.71 | 157.18 - 160.97 | 0 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 169.12 and 175.96
| Weekly Target 1 | 163.49 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 172.30 (2.54%) | 168.38 | 165.93 - 172.77 | 0.9261 times |
| Fri 25 April 2025 | 168.03 (4.92%) | 160.31 | 156.00 - 168.45 | 1.1424 times |
| Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 0.28 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0.2875 times |
| Wed 16 April 2025 | 159.44 (1.38%) | 160.19 | 157.18 - 163.86 | 0.6061 times |
| Fri 11 April 2025 | 157.27 (8.25%) | 138.26 | 138.26 - 157.98 | 2.5171 times |
| Fri 04 April 2025 | 145.29 (-1.67%) | 145.85 | 143.59 - 159.02 | 2.0826 times |
| Fri 28 March 2025 | 147.76 (3.77%) | 143.13 | 143.13 - 148.86 | 0.635 times |
| Fri 21 March 2025 | 142.39 (4.12%) | 137.49 | 135.28 - 143.46 | 1.5232 times |
| Fri 14 March 2025 | 136.75 (-0.16%) | 134.89 | 130.80 - 142.00 | 1.7957 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 155.28 and 189.79
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 161.11 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 195.62 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 172.30 (12.88%) | 151.15 | 138.26 - 172.77 | 1.1466 times |
| Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9329 times |
| Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.2555 times |
| Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9728 times |
| Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6669 times |
| Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9798 times |
| Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9209 times |
| Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.8771 times |
| Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0608 times |
| Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.1866 times |
| Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 0.9178 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 163.06 |
| 20 day DMA | 158.62 |
| 35 day DMA | 151.68 |
| 50 day DMA | 151.79 |
| 100 day DMA | 149.13 |
| 150 day DMA | 140.28 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 166.17 | 164.38 |
| 12 day EMA | 163.68 | 162.11 | 160.72 |
| 20 day EMA | 160.36 | 159.1 | 157.98 |
| 35 day EMA | 157.49 | 156.62 | 155.85 |
| 50 day EMA | 154.91 | 154.2 | 153.57 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 165.26 | 163.34 |
| 12 day SMA | 163.06 | 162.06 | 161.02 |
| 20 day SMA | 158.62 | 157.92 | 157.19 |
| 35 day SMA | 151.68 | 150.67 | 149.77 |
| 50 day SMA | 151.79 | 151.87 | 151.88 |
| 100 day SMA | 149.13 | 148.88 | 148.64 |
| 150 day SMA | 140.28 | 139.81 | 139.36 |
| 200 day SMA | 128.67 | 128.23 | 127.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.