Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 150.42 and 156.55
| Daily Target 1 | 145.36 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 151.49333333333 |
| Daily Target 4 | 155.47 |
| Daily Target 5 | 157.62 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 153.31 (0%) | 148.10 | 147.52 - 153.65 | 1.0114 times | Tue 26 November 2024 | 153.31 (3.6%) | 148.10 | 147.52 - 153.65 | 1.0114 times | Mon 25 November 2024 | 147.98 (0.58%) | 148.00 | 146.80 - 149.89 | 1.4513 times | Fri 22 November 2024 | 147.13 (0.85%) | 146.12 | 145.27 - 147.44 | 0.7597 times | Thu 21 November 2024 | 145.89 (2.2%) | 143.52 | 142.96 - 146.57 | 1.0019 times | Wed 20 November 2024 | 142.75 (-0.48%) | 143.25 | 141.25 - 143.25 | 0.7351 times | Tue 19 November 2024 | 143.44 (1.43%) | 141.29 | 139.46 - 143.73 | 0.9361 times | Mon 18 November 2024 | 141.42 (-0.41%) | 143.13 | 141.14 - 143.77 | 1.0737 times | Fri 15 November 2024 | 142.00 (0.12%) | 142.13 | 141.10 - 143.37 | 0.8572 times | Thu 14 November 2024 | 141.83 (-2.49%) | 144.59 | 140.86 - 144.94 | 1.1621 times | Wed 13 November 2024 | 145.45 (-0.42%) | 146.17 | 144.59 - 146.70 | 0.6566 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 150.42 and 156.55
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 149.34 |
| Weekly Target 3 | 151.49333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 153.31 (0%) | 148.10 | 147.52 - 153.65 | 0.2641 times | Tue 26 November 2024 | 153.31 (4.2%) | 148.00 | 146.80 - 153.65 | 0.6432 times | Fri 22 November 2024 | 147.13 (3.61%) | 143.13 | 139.46 - 147.44 | 1.177 times | Fri 15 November 2024 | 142.00 (-2.17%) | 146.68 | 140.86 - 148.56 | 1.2029 times | Fri 08 November 2024 | 145.15 (11.47%) | 130.21 | 129.90 - 146.27 | 1.3428 times | Fri 01 November 2024 | 130.21 (9.13%) | 120.65 | 118.34 - 135.10 | 1.9512 times | Fri 25 October 2024 | 119.32 (3.04%) | 115.96 | 115.19 - 120.69 | 1.1247 times | Fri 18 October 2024 | 115.80 (-0.28%) | 116.14 | 114.45 - 117.98 | 0.6674 times | Fri 11 October 2024 | 116.12 (2.85%) | 112.73 | 110.60 - 116.24 | 0.8227 times | Fri 04 October 2024 | 112.90 (4.64%) | 107.91 | 107.42 - 114.03 | 0.8039 times | Fri 27 September 2024 | 107.89 (2.07%) | 106.97 | 106.45 - 110.98 | 0.895 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 140.51 and 166.46
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 144.88666666667 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9776 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9187 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.8751 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0583 times | Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.1838 times | Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 0.9157 times | Fri 31 May 2024 | 78.98 (19.61%) | 65.82 | 64.02 - 82.70 | 1.0756 times | Tue 30 April 2024 | 66.03 (2.4%) | 64.57 | 61.61 - 68.03 | 0.989 times | Thu 28 March 2024 | 64.48 (3.27%) | 62.35 | 60.46 - 65.53 | 0.9371 times | Thu 29 February 2024 | 62.44 (23.96%) | 50.53 | 49.81 - 62.60 | 1.0691 times | Wed 31 January 2024 | 50.37 (4.7%) | 47.96 | 47.82 - 52.02 | 0.8355 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 145.88 |
| 20 day DMA | 142.51 |
| 35 day DMA | 131.78 |
| 50 day DMA | 125.31 |
| 100 day DMA | 110.33 |
| 150 day DMA | 99.53 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 148.39 | 145.93 |
| 12 day EMA | 145.88 | 144.53 | 142.94 |
| 20 day EMA | 141.45 | 140.2 | 138.82 |
| 35 day EMA | 134.14 | 133.01 | 131.81 |
| 50 day EMA | 126.03 | 124.92 | 123.76 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 147.41 | 145.44 |
| 12 day SMA | 145.88 | 145.32 | 144.64 |
| 20 day SMA | 142.51 | 140.79 | 139.11 |
| 35 day SMA | 131.78 | 130.65 | 129.56 |
| 50 day SMA | 125.31 | 124.34 | 123.41 |
| 100 day SMA | 110.33 | 109.6 | 108.87 |
| 150 day SMA | 99.53 | 98.96 | 98.38 |
| 200 day SMA | 90.29 | 89.79 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.