Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 24.41 and 25.1
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.67 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (-0.8%) | 25.10 | 24.73 - 25.42 | 0.8156 times | Tue 12 November 2024 | 24.98 (-0.79%) | 24.87 | 24.65 - 25.55 | 0.7898 times | Mon 11 November 2024 | 25.18 (1.98%) | 25.00 | 24.99 - 25.56 | 1.4491 times | Fri 08 November 2024 | 24.69 (0.16%) | 24.86 | 24.53 - 25.00 | 1.1134 times | Thu 07 November 2024 | 24.65 (-3.45%) | 25.23 | 24.38 - 25.26 | 1.2926 times | Wed 06 November 2024 | 25.53 (9.52%) | 25.00 | 24.95 - 25.95 | 2.8314 times | Tue 05 November 2024 | 23.31 (1.39%) | 23.01 | 22.95 - 23.43 | 0.4446 times | Mon 04 November 2024 | 22.99 (-1.37%) | 23.17 | 22.63 - 23.22 | 0.4354 times | Fri 01 November 2024 | 23.31 (0.47%) | 23.24 | 22.73 - 23.46 | 0.4334 times | Thu 31 October 2024 | 23.20 (-1.86%) | 23.69 | 23.20 - 23.73 | 0.3947 times | Wed 30 October 2024 | 23.64 (0.47%) | 23.44 | 23.41 - 24.14 | 0.5026 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 24.26 and 25.17
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (0.36%) | 25.00 | 24.65 - 25.56 | 0.9083 times | Fri 08 November 2024 | 24.69 (5.92%) | 23.17 | 22.63 - 25.95 | 1.819 times | Fri 01 November 2024 | 23.31 (1.39%) | 23.19 | 22.73 - 24.14 | 0.6235 times | Fri 25 October 2024 | 22.99 (-1.25%) | 23.74 | 22.59 - 23.74 | 0.8479 times | Fri 18 October 2024 | 23.28 (4.49%) | 22.28 | 21.90 - 23.68 | 1.038 times | Fri 11 October 2024 | 22.28 (3.58%) | 21.42 | 21.12 - 22.46 | 0.7646 times | Fri 04 October 2024 | 21.51 (1.65%) | 21.12 | 20.78 - 21.73 | 0.7765 times | Fri 27 September 2024 | 21.16 (-2.04%) | 21.76 | 21.10 - 21.80 | 1.0132 times | Fri 20 September 2024 | 21.60 (3.2%) | 20.94 | 20.62 - 22.45 | 1.4599 times | Fri 13 September 2024 | 20.93 (2.55%) | 20.43 | 19.75 - 20.95 | 0.7492 times | Fri 06 September 2024 | 20.41 (-4.72%) | 21.18 | 20.27 - 21.48 | 0.4336 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 23.71 and 27.03
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.78 (6.81%) | 23.24 | 22.63 - 25.95 | 0.8588 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.1404 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.1381 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9847 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.3766 times | Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.901 times | Fri 31 May 2024 | 17.38 (1.7%) | 17.25 | 16.65 - 18.56 | 0.6813 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.8499 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.9283 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.1409 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 1.0535 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.76 | 24.65 |
| 12 day EMA | 24.28 | 24.19 | 24.05 |
| 20 day EMA | 23.84 | 23.74 | 23.61 |
| 35 day EMA | 23.15 | 23.05 | 22.94 |
| 50 day EMA | 22.5 | 22.41 | 22.3 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.01 | 24.67 |
| 12 day SMA | 24.15 | 24.05 | 23.88 |
| 20 day SMA | 23.78 | 23.7 | 23.61 |
| 35 day SMA | 22.91 | 22.8 | 22.7 |
| 50 day SMA | 22.35 | 22.27 | 22.19 |
| 100 day SMA | 21.1 | 21.02 | 20.94 |
| 150 day SMA | 19.87 | 19.82 | 19.78 |
| 200 day SMA | 19.59 | 19.56 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.