Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 43.75 and 44.37
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.49 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (1.69%) | 43.81 | 43.49 - 44.11 | 0.7454 times | Thu 21 November 2024 | 43.28 (0.56%) | 43.11 | 43.11 - 43.85 | 0.9289 times | Wed 20 November 2024 | 43.04 (-0.44%) | 43.46 | 42.77 - 43.50 | 0.9289 times | Tue 19 November 2024 | 43.23 (0.05%) | 42.85 | 42.85 - 43.40 | 1.3073 times | Mon 18 November 2024 | 43.21 (0.33%) | 43.47 | 42.76 - 43.72 | 1.3647 times | Fri 15 November 2024 | 43.07 (0.63%) | 43.13 | 42.75 - 43.25 | 0.8716 times | Thu 14 November 2024 | 42.80 (0.42%) | 42.73 | 41.84 - 43.07 | 0.8314 times | Wed 13 November 2024 | 42.62 (-2.29%) | 43.65 | 42.47 - 44.16 | 0.82 times | Tue 12 November 2024 | 43.62 (-2.13%) | 44.40 | 43.47 - 44.85 | 1.4163 times | Mon 11 November 2024 | 44.57 (3.34%) | 43.55 | 43.55 - 44.92 | 0.7856 times | Fri 08 November 2024 | 43.13 (0.75%) | 43.00 | 42.95 - 43.55 | 0.9576 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 43.39 and 44.74
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (2.18%) | 43.47 | 42.76 - 44.11 | 0.9408 times | Fri 15 November 2024 | 43.07 (-0.14%) | 43.55 | 41.84 - 44.92 | 0.8426 times | Fri 08 November 2024 | 43.13 (13.23%) | 37.78 | 37.55 - 44.40 | 1.5257 times | Fri 01 November 2024 | 38.09 (2.83%) | 37.08 | 37.08 - 39.05 | 0.9132 times | Fri 25 October 2024 | 37.04 (1.56%) | 36.50 | 35.75 - 38.44 | 0.9255 times | Fri 18 October 2024 | 36.47 (3.08%) | 35.14 | 35.14 - 38.00 | 0.8784 times | Fri 11 October 2024 | 35.38 (5.3%) | 33.86 | 33.59 - 35.49 | 0.8109 times | Fri 04 October 2024 | 33.60 (0.63%) | 33.72 | 33.26 - 34.53 | 1.0512 times | Fri 27 September 2024 | 33.39 (-0.12%) | 33.04 | 32.40 - 33.55 | 0.724 times | Fri 20 September 2024 | 33.43 (-0.74%) | 33.36 | 33.01 - 35.05 | 1.3877 times | Fri 13 September 2024 | 33.68 (8.3%) | 31.12 | 30.30 - 34.09 | 1.2271 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 40.78 and 48.15
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (15.18%) | 38.46 | 37.55 - 44.92 | 0.8877 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0565 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.0274 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.1985 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2506 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8315 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.8449 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.7729 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.1962 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 0.9337 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.7244 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.28 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.21 |
| 50 day DMA | 37.49 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.14 | 43.07 |
| 12 day EMA | 42.69 | 42.45 | 42.3 |
| 20 day EMA | 41.61 | 41.36 | 41.16 |
| 35 day EMA | 39.65 | 39.39 | 39.16 |
| 50 day EMA | 37.59 | 37.33 | 37.09 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.17 | 43.07 |
| 12 day SMA | 43.28 | 43.27 | 42.86 |
| 20 day SMA | 41.49 | 41.14 | 40.87 |
| 35 day SMA | 39.21 | 38.91 | 38.63 |
| 50 day SMA | 37.49 | 37.28 | 37.04 |
| 100 day SMA | 34.83 | 34.67 | 34.53 |
| 150 day SMA | 32.32 | 32.22 | 32.12 |
| 200 day SMA | 31.94 | 31.89 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.