Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 25.02 and 25.97
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.74 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.53 (-2.89%) | 26.24 | 25.45 - 26.40 | 1.0336 times |
| Wed 26 March 2025 | 26.29 (0.61%) | 25.89 | 25.55 - 26.42 | 0.891 times |
| Mon 24 March 2025 | 26.13 (4.77%) | 25.25 | 25.09 - 26.66 | 1.1219 times |
| Fri 21 March 2025 | 24.94 (2.09%) | 23.87 | 23.54 - 25.08 | 1.422 times |
| Thu 20 March 2025 | 24.43 (2.13%) | 23.56 | 23.56 - 24.58 | 0.7526 times |
| Wed 19 March 2025 | 23.92 (1.18%) | 23.65 | 23.38 - 24.20 | 0.9009 times |
| Tue 18 March 2025 | 23.64 (-1.99%) | 23.65 | 23.07 - 24.12 | 0.7143 times |
| Mon 17 March 2025 | 24.12 (1.34%) | 23.57 | 23.20 - 24.30 | 1.112 times |
| Fri 14 March 2025 | 23.80 (0.68%) | 24.18 | 23.71 - 24.66 | 0.8478 times |
| Thu 13 March 2025 | 23.64 (-6.12%) | 25.07 | 23.28 - 25.31 | 1.204 times |
| Wed 12 March 2025 | 25.18 (1.37%) | 25.70 | 24.33 - 26.85 | 1.3101 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 25.31 and 26.88
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.53 (2.37%) | 25.25 | 25.09 - 26.66 | 0.4953 times |
| Fri 21 March 2025 | 24.94 (4.79%) | 23.57 | 23.07 - 25.08 | 0.797 times |
| Fri 14 March 2025 | 23.80 (-0.58%) | 23.50 | 22.98 - 26.85 | 1.0295 times |
| Fri 07 March 2025 | 23.94 (5.18%) | 23.06 | 20.06 - 25.20 | 1.4812 times |
| Fri 28 February 2025 | 22.76 (4.26%) | 22.03 | 21.15 - 25.12 | 1.9038 times |
| Fri 21 February 2025 | 21.83 (-19.71%) | 27.18 | 21.75 - 27.30 | 1.1009 times |
| Fri 14 February 2025 | 27.19 (-7.33%) | 29.68 | 24.91 - 30.12 | 0.9699 times |
| Fri 07 February 2025 | 29.34 (-10.87%) | 31.40 | 29.09 - 33.80 | 0.6705 times |
| Fri 31 January 2025 | 32.92 (9.62%) | 28.49 | 28.28 - 35.16 | 0.6503 times |
| Fri 24 January 2025 | 30.03 (-10.36%) | 33.26 | 28.54 - 33.40 | 0.9014 times |
| Fri 17 January 2025 | 33.50 (0%) | 33.80 | 33.01 - 33.95 | 0.0821 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 22.8 and 29.59
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.53 (12.17%) | 23.06 | 20.06 - 26.85 | 1.0693 times |
| Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 1.306 times |
| Fri 31 January 2025 | 32.92 (2.68%) | 32.36 | 28.28 - 35.95 | 0.8697 times |
| Tue 31 December 2024 | 32.06 (-25.91%) | 42.40 | 30.77 - 42.65 | 0.599 times |
| Tue 26 November 2024 | 43.27 (19.86%) | 36.52 | 32.77 - 45.12 | 1.0482 times |
| Thu 31 October 2024 | 36.10 (1.83%) | 35.21 | 32.32 - 40.20 | 0.9182 times |
| Mon 30 September 2024 | 35.45 (12.15%) | 30.92 | 27.25 - 37.79 | 1.0337 times |
| Fri 30 August 2024 | 31.61 (15.03%) | 28.09 | 23.54 - 38.53 | 1.451 times |
| Wed 31 July 2024 | 27.48 (-8.83%) | 30.21 | 22.71 - 30.93 | 0.9361 times |
| Fri 28 June 2024 | 30.14 (-1.98%) | 31.00 | 28.08 - 36.72 | 0.7689 times |
| Fri 31 May 2024 | 30.75 (36.85%) | 22.26 | 18.77 - 34.45 | 1.2722 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.71 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.85 |
| 50 day DMA | 27.01 |
| 100 day DMA | 31.69 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.4 | 24.96 |
| 12 day EMA | 24.84 | 24.72 | 24.44 |
| 20 day EMA | 24.8 | 24.72 | 24.56 |
| 35 day EMA | 25.98 | 26.01 | 25.99 |
| 50 day EMA | 27.31 | 27.38 | 27.42 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.14 | 24.61 |
| 12 day SMA | 24.71 | 24.57 | 24.37 |
| 20 day SMA | 23.99 | 23.87 | 23.68 |
| 35 day SMA | 24.85 | 25.06 | 25.25 |
| 50 day SMA | 27.01 | 27.15 | 27.26 |
| 100 day SMA | 31.69 | 31.8 | 31.91 |
| 150 day SMA | 32.66 | 32.71 | 32.77 |
| 200 day SMA | 31.6 | 31.65 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.