Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 34.53 and 36.21
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.58 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.10 (1.07%) | 33.96 | 33.96 - 35.64 | 1.0009 times | Thu 19 December 2024 | 34.73 (3.27%) | 34.86 | 34.09 - 35.78 | 0.9083 times | Wed 18 December 2024 | 33.63 (-6.27%) | 36.03 | 33.22 - 37.05 | 0.9584 times | Tue 17 December 2024 | 35.88 (2.16%) | 34.94 | 34.84 - 36.55 | 0.7181 times | Mon 16 December 2024 | 35.12 (1.92%) | 34.70 | 34.54 - 35.91 | 0.7108 times | Fri 13 December 2024 | 34.46 (-8.69%) | 37.18 | 34.16 - 37.56 | 1.8962 times | Thu 12 December 2024 | 37.74 (-2.81%) | 38.54 | 37.52 - 38.82 | 0.4686 times | Wed 11 December 2024 | 38.83 (6.09%) | 37.07 | 36.41 - 39.20 | 0.7491 times | Tue 10 December 2024 | 36.60 (-2.84%) | 37.91 | 36.12 - 38.48 | 0.9714 times | Mon 09 December 2024 | 37.67 (-12.94%) | 42.40 | 36.66 - 42.65 | 1.6182 times | Tue 26 November 2024 | 43.27 (0%) | 43.44 | 42.50 - 44.28 | 0.555 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 34.16 and 37.99
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.10 (1.86%) | 34.70 | 33.22 - 37.05 | 0.9019 times | Fri 13 December 2024 | 34.46 (-20.36%) | 42.40 | 34.16 - 42.65 | 1.1972 times | Tue 26 November 2024 | 43.27 (0%) | 43.44 | 42.50 - 44.28 | 0.1165 times | Tue 26 November 2024 | 43.27 (-0.3%) | 43.85 | 42.50 - 45.12 | 0.403 times | Fri 22 November 2024 | 43.40 (29.51%) | 34.05 | 33.04 - 44.75 | 1.2396 times | Fri 15 November 2024 | 33.51 (-15.57%) | 40.46 | 32.77 - 41.17 | 1.2739 times | Fri 08 November 2024 | 39.69 (4.39%) | 37.75 | 36.28 - 42.77 | 2.0506 times | Fri 01 November 2024 | 38.02 (1.44%) | 37.75 | 35.15 - 40.20 | 0.9516 times | Fri 25 October 2024 | 37.48 (6.27%) | 35.11 | 34.81 - 38.73 | 0.8682 times | Fri 18 October 2024 | 35.27 (-6.89%) | 38.09 | 34.71 - 39.73 | 0.9976 times | Fri 11 October 2024 | 37.88 (10.44%) | 34.00 | 33.85 - 39.75 | 1.3568 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 29.45 and 38.88
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.10 (-18.88%) | 42.40 | 33.22 - 42.65 | 0.4375 times | Tue 26 November 2024 | 43.27 (19.86%) | 36.52 | 32.77 - 45.12 | 1.1013 times | Thu 31 October 2024 | 36.10 (1.83%) | 35.21 | 32.32 - 40.20 | 0.9647 times | Mon 30 September 2024 | 35.45 (12.15%) | 30.92 | 27.25 - 37.79 | 1.086 times | Fri 30 August 2024 | 31.61 (15.03%) | 28.09 | 23.54 - 38.53 | 1.5245 times | Wed 31 July 2024 | 27.48 (-8.83%) | 30.21 | 22.71 - 30.93 | 0.9835 times | Fri 28 June 2024 | 30.14 (-1.98%) | 31.00 | 28.08 - 36.72 | 0.8078 times | Fri 31 May 2024 | 30.75 (36.85%) | 22.26 | 18.77 - 34.45 | 1.3366 times | Tue 30 April 2024 | 22.47 (-11.05%) | 25.98 | 20.13 - 26.45 | 0.6963 times | Thu 28 March 2024 | 25.26 (98.27%) | 15.90 | 15.38 - 26.15 | 1.0618 times | Thu 29 February 2024 | 12.74 (19.29%) | 10.74 | 10.35 - 13.06 | 0.7091 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.56 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.03 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.2 | 35.44 |
| 12 day EMA | 36.4 | 36.64 | 36.99 |
| 20 day EMA | 37.05 | 37.25 | 37.51 |
| 35 day EMA | 37.23 | 37.36 | 37.51 |
| 50 day EMA | 37.1 | 37.18 | 37.28 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.76 | 35.37 |
| 12 day SMA | 37.19 | 37.93 | 38.65 |
| 20 day SMA | 37.59 | 37.61 | 37.77 |
| 35 day SMA | 37.95 | 38 | 38.07 |
| 50 day SMA | 37.56 | 37.55 | 37.56 |
| 100 day SMA | 34.84 | 34.73 | 34.64 |
| 150 day SMA | 33.03 | 33.01 | 32.99 |
| 200 day SMA | 30.54 | 30.45 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.